Atlantic Lithium Share Trades (ALL)

Atlantic Lithium Information

Share Price Information for Atlantic Lithium (ALL)

Share Price is delayed by 15 minutes

Share Price: 21.80

Bid: 21.40

Ask: 21.80

Change: 0.45 (2.11%)

Spread: 0.40 (1.869%)

Open: 21.50

High: 21.80

Low: 21.50

Prev. Close: 21.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:09	21.80	45,575	Buy*	21.40	21.80	9,935	UT Uncrossing Trade
09-May-24	16:25:21	21.75	210	Buy*	21.40	21.80	45.68	O Ordinary Trade was executed as an SI
09-May-24	16:24:52	21.80	2,100	Buy*	21.50	21.75	457.80	O Ordinary Trade was executed as an SI
09-May-24	16:24:52	21.50	11,459	Sell*	21.50	21.80	2,464	A Automatic Execution
09-May-24	16:24:52	21.50	1,835	Sell*	21.50	21.80	394.53	A Automatic Execution
09-May-24	16:23:09	21.794	2,709	Buy*	21.50	21.80	590.40	O Ordinary
09-May-24	16:20:48	21.785	45	Buy*	21.50	21.80	9.80	O Ordinary
09-May-24	16:17:46	21.785	34,427	Buy*	21.50	21.80	7,500	O Ordinary
09-May-24	16:17:26	21.50	2,200	Sell*	21.50	21.80	473.00	A Automatic Execution
09-May-24	16:17:26	21.50	12,000	Sell*	21.50	21.80	2,580	A Automatic Execution
09-May-24	16:16:01	21.75	25,000	Buy*	21.50	21.80	5,438	O Ordinary
09-May-24	16:09:34	21.50	1,032	Sell*	21.50	21.80	221.88	A Automatic Execution
09-May-24	16:09:34	21.50	4,044	Sell*	21.50	21.80	869.46	A Automatic Execution
09-May-24	16:09:34	21.50	8,891	Sell*	21.50	21.80	1,912	A Automatic Execution
09-May-24	15:47:52	21.50	3,109	Sell*	21.50	21.70	668.44	A Automatic Execution