Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Atlantic Lithium Share Price
  4. Atlantic Lithium Share Trades

Pin to quick picksAtlantic Lithium Share Trades (ALL)

Atlantic Lithium Information

Share Price Information for Atlantic Lithium (ALL)

Share Price is delayed by 15 minutes
Get Live Data
16.30    0.05 (0.31%)
Bid:
16.30
Ask:
16.70
Spread: 0.40 (2.454%)
Market Cap: £130.65m
ALL Live PriceLast checked at - London Stock Exchange

Intraday Atlantic Lithium Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Atlantic Lithium (ALL)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2608:10:1516.542,908Buy*480.98O Ordinary
14-May-2608:10:0416.541,469Buy*242.97O Ordinary
14-May-2608:10:0116.31875Sell*142.71O Ordinary
14-May-2608:00:1316.3057Sell*9.29O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.3060Sell*9.78O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.65180Buy*29.97O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.6545Buy*7.49O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.65100Buy*16.65O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.6570Buy*11.66O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.651,201Buy*199.97O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.6545Buy*7.49O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.6518Buy*3.00O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.6560Buy*9.99O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.6560Buy*9.99O Ordinary
Trade was executed as an SI
14-May-2608:00:1316.3065Sell*10.60O Ordinary
Trade was executed as an SI
Recently viewed
ECR
ECR Minerals
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
1.24%
QBT
Quantum Block
LSE
0.00%
GCM
GCM Resources
LSE
0.00%
SPI
Spire Healthcare
LSE
38.96%