Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alkemy Capital. Share Trades (ALK)

Alkemy Capital. Information

Share Price Information for Alkemy Capital. (ALK)

Share Price is delayed by 15 minutes

Get Live Data

319.00 -8.00 (-2.45%)

Bid:

311.00

Ask:

320.00

Spread: 9.00 (2.894%)

Market Cap: £35.02m

ALK Live Price

Last checked at -

London Stock Exchange

Intraday Alkemy Capital. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alkemy Capital. (ALK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	10:37:57	311.00	0	Unknown*	311.00	320.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	09:51:25	311.00	0	Unknown*	311.00	320.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	09:51:25	311.00	8	Sell*	311.00	320.00	24.88	O Ordinary Trade was executed as an SI
18-May-26	08:46:23	319.00	610	Buy*	311.00	319.00	1,946	A Automatic Execution
18-May-26	08:42:05	319.55	2	Buy*	311.00	320.00	6.39	O Ordinary
18-May-26	08:40:13	311.09	3	Sell*	311.00	320.00	9.33	O Ordinary
18-May-26	08:39:24	320.00	1	Buy*	310.00	320.00	3.20	O Ordinary Trade was executed as an SI
18-May-26	08:39:17	310.00	48	Sell*	310.00	339.00	148.80	O Ordinary Trade was executed as an SI
18-May-26	08:39:17	339.00	0	Unknown*	310.00	339.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	08:39:17	310.00	0	Unknown*	310.00	339.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	08:39:17	310.00	0	Unknown*	310.00	339.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	08:39:17	310.00	8	Sell*	310.00	339.00	24.80	O Ordinary Trade was executed as an SI
18-May-26	08:39:17	315.00	1,500	Sell*	315.00	339.00	4,725	A Automatic Execution
18-May-26	08:38:01	315.024	638	Sell*	315.00	339.00	2,010	O Ordinary
18-May-26	08:14:10	315.024	528	Sell*	315.00	339.00	1,663	O Ordinary