AJ Bell Share Trades (AJB)

AJ Bell Information

Share Price Information for AJ Bell (AJB)

Share Price is delayed by 15 minutes

Share Price: 336.00

Bid: 337.00

Ask: 337.50

Change: -1.00 (-0.30%)

Spread: 0.50 (0.148%)

Open: 328.00

High: 339.50

Low: 328.00

Prev. Close: 337.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	336.00	323,166	Buy*	337.00	337.50	1m	UT Uncrossing Trade
03-May-24	16:28:35	337.50	63	Buy*	336.50	337.50	212.63	A Automatic Execution
03-May-24	16:27:50	337.50	374	Buy*	336.50	337.50	1,262	O Ordinary Trade was executed as an SI
03-May-24	16:26:55	337.50	122	Buy*	336.50	337.50	411.75	A Automatic Execution
03-May-24	16:26:55	337.50	106	Buy*	336.50	337.50	357.75	A Automatic Execution
03-May-24	16:26:55	337.50	10	Buy*	336.50	337.50	33.75	A Automatic Execution
03-May-24	16:26:55	337.50	102	Buy*	336.50	337.50	344.25	A Automatic Execution
03-May-24	16:26:44	337.00	188	Unknown*	336.50	337.50	633.56	A Automatic Execution
03-May-24	16:26:44	337.00	616	Buy*	336.50	337.00	2,076	A Automatic Execution
03-May-24	16:26:44	337.00	584	Buy*	336.50	337.00	1,968	A Automatic Execution
03-May-24	16:26:44	337.00	294	Unknown*	336.50	337.50	990.78	A Automatic Execution
03-May-24	16:26:44	337.00	416	Buy*	336.50	337.00	1,402	A Automatic Execution
03-May-24	16:26:43	337.00	274	Buy*	336.50	337.00	923.38	A Automatic Execution
03-May-24	16:26:43	337.00	510	Buy*	336.50	337.00	1,719	A Automatic Execution
03-May-24	16:26:43	337.00	1,016	Buy*	336.50	337.00	3,424	A Automatic Execution