Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 336.00 | 323,166 | Buy* | 1m | UT Uncrossing Trade |
03-May-24 | 16:28:35 | 337.50 | 63 | Buy* | 212.63 | A Automatic Execution |
03-May-24 | 16:27:50 | 337.50 | 374 | Buy* | 1,262 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:55 | 337.50 | 122 | Buy* | 411.75 | A Automatic Execution |
03-May-24 | 16:26:55 | 337.50 | 106 | Buy* | 357.75 | A Automatic Execution |
03-May-24 | 16:26:55 | 337.50 | 10 | Buy* | 33.75 | A Automatic Execution |
03-May-24 | 16:26:55 | 337.50 | 102 | Buy* | 344.25 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 188 | Unknown* | 633.56 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 616 | Buy* | 2,076 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 584 | Buy* | 1,968 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 294 | Unknown* | 990.78 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 416 | Buy* | 1,402 | A Automatic Execution |
03-May-24 | 16:26:43 | 337.00 | 274 | Buy* | 923.38 | A Automatic Execution |
03-May-24 | 16:26:43 | 337.00 | 510 | Buy* | 1,719 | A Automatic Execution |
03-May-24 | 16:26:43 | 337.00 | 1,016 | Buy* | 3,424 | A Automatic Execution |