Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Rba Us Ind Share Trades (AIRR)

Ft Rba Us Ind Information

Share Price Information for Ft Rba Us Ind (AIRR)

Share Price is delayed by 15 minutes

Get Live Data

2,328.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 16.00 (0.69%)

Market Cap: -

AIRR Live Price

Last checked at -

London Stock Exchange

Intraday Ft Rba Us Ind Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Rba Us Ind (AIRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	14:34:03	2,330.849	62	Buy*	2,314.00	2,337.50	1,445	O Ordinary
06-Jul-26	14:34:00	2,322.50	150	Buy*	2,314.00	2,337.50	3,484	A Automatic Execution
06-Jul-26	13:53:51	2,314.405	1,110	Buy*	2,305.50	2,320.00	25.69k	O Ordinary
06-Jul-26	13:37:06	2,305.00	68	Buy*	2,304.00	2,318.50	1,567	A Automatic Execution
06-Jul-26	13:05:38	2,307.738	425	Buy*	2,304.50	2,310.00	9,808	O Ordinary
06-Jul-26	12:44:59	2,308.875	1,250	Buy*	2,302.50	2,310.00	28.86k	O Ordinary
06-Jul-26	10:41:00	2,289.50	3	Sell*	2,292.00	2,317.00	68.69	A Automatic Execution
06-Jul-26	10:40:58	2,289.50	5	Sell*	2,289.50	2,317.00	114.48	O Ordinary Trade was executed as an SI
06-Jul-26	08:05:53	2,321.50	0	Unknown*	2,297.50	2,321.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:05:43	2,327.50	0	Unknown*	2,297.50	2,321.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:05:43	2,322.00	3	Buy*	2,296.50	2,322.00	69.66	A Automatic Execution
06-Jul-26	08:00:34	2,327.50	0	Unknown*	2,284.50	2,327.50	0.00	O Ordinary Trade was executed as an SI