If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Rba Us Ind Share Trades (AIRR)

Share Price Information for Ft Rba Us Ind (AIRR)

Share Price is delayed by 15 minutes
Get Live Data
2,328.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 16.00 (0.69%)
Market Cap: -
AIRR Live PriceLast checked at - London Stock Exchange

Intraday Ft Rba Us Ind Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ft Rba Us Ind (AIRR)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2614:34:032,330.84962Buy*1,445O Ordinary
06-Jul-2614:34:002,322.50150Buy*3,484A Automatic Execution
06-Jul-2613:53:512,314.4051,110Buy*25.69kO Ordinary
06-Jul-2613:37:062,305.0068Buy*1,567A Automatic Execution
06-Jul-2613:05:382,307.738425Buy*9,808O Ordinary
06-Jul-2612:44:592,308.8751,250Buy*28.86kO Ordinary
06-Jul-2610:41:002,289.503Sell*68.69A Automatic Execution
06-Jul-2610:40:582,289.505Sell*114.48O Ordinary
Trade was executed as an SI
06-Jul-2608:05:532,321.500Unknown*0.00O Ordinary
Trade was executed as an SI
06-Jul-2608:05:432,327.500Unknown*0.00O Ordinary
Trade was executed as an SI
06-Jul-2608:05:432,322.003Buy*69.66A Automatic Execution
06-Jul-2608:00:342,327.500Unknown*0.00O Ordinary
Trade was executed as an SI