Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xchin Ah50 Share Price
  4. Xchin Ah50 Share Trades

Pin to quick picksXchin Ah50 Share Trades (AH50)

Xchin Ah50 Information

Share Price Information for Xchin Ah50 (AH50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.94
Bid: 25.05
Ask: 25.11
Change: 0.5425 (2.21%)
Spread: 0.06 (0.24%)
Open: 24.94
High: 24.95
Low: 24.935
Prev. Close: 24.5375
AH50 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xchin Ah50 (AH50)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2414:11:5425.0514249Unknown*1,228O Ordinary
02-May-2409:21:4024.94350Buy*8,729A Automatic Execution
02-May-2409:18:3224.945350Sell*8,731A Automatic Execution
02-May-2409:16:0924.95350Sell*8,733A Automatic Execution
02-May-2409:13:3924.94350Sell*8,729A Automatic Execution
02-May-2408:07:2324.935179Sell*4,463A Automatic Execution
02-May-2408:07:2324.94171Sell*4,265A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.