AFC Energy Share Trades (AFC)

AFC Energy Information

Share Price Information for AFC Energy (AFC)

Share Price is delayed by 15 minutes

Share Price: 18.44

Bid: 18.24

Ask: 18.56

Change: -0.06 (-0.32%)

Spread: 0.32 (1.754%)

Open: 18.48

High: 18.60

Low: 18.10

Prev. Close: 18.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	18.44	29,301	Buy*	18.24	18.56	5,403	UT Uncrossing Trade
03-May-24	16:21:29	18.536	22,477	Buy*	18.30	18.60	4,166	O Ordinary
03-May-24	16:19:37	18.62	8	Buy*	18.28	18.60	1.49	O Ordinary Trade was executed as an SI
03-May-24	16:17:56	18.56	5,009	Buy*	18.26	18.56	929.67	A Automatic Execution
03-May-24	16:17:56	18.56	15,064	Buy*	18.26	18.56	2,796	A Automatic Execution
03-May-24	16:07:55	18.22	2,073	Sell*	18.22	18.62	377.70	A Automatic Execution
03-May-24	16:07:55	18.22	2,402	Sell*	18.22	18.62	437.64	A Automatic Execution
03-May-24	16:07:55	18.22	6,800	Sell*	18.22	18.62	1,239	A Automatic Execution
03-May-24	15:57:02	18.251	85,900	Buy*	18.20	18.26	15.68k	O Ordinary
03-May-24	15:55:31	18.207	5	Sell*	18.20	18.26	0.91	O Ordinary
03-May-24	15:53:56	18.26	5,638	Buy*	18.20	18.26	1,029	A Automatic Execution
03-May-24	15:53:49	18.22	431	Sell*	18.22	18.26	78.53	A Automatic Execution
03-May-24	15:53:49	18.26	2,529	Sell*	18.26	18.58	461.80	A Automatic Execution
03-May-24	15:53:49	18.26	5,558	Sell*	18.26	18.58	1,015	A Automatic Execution
03-May-24	15:53:44	18.54	48	Buy*	18.26	18.54	8.90	O Ordinary Trade was executed as an SI