Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:32:48 | 88.108 | 500 | Sell* | 440.54 | O Ordinary |
09-May-24 | 12:27:08 | 88.00 | 25,965 | Sell* | 22.85k | O Ordinary |
09-May-24 | 12:23:19 | 88.349 | 52 | Sell* | 45.94 | O Ordinary |
09-May-24 | 12:07:36 | 89.40 | 9 | Buy* | 8.05 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:58:48 | 88.90 | 4 | Buy* | 3.56 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:58:48 | 88.90 | 2 | Buy* | 1.78 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:58:48 | 88.90 | 2 | Buy* | 1.78 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:58:48 | 88.90 | 4 | Buy* | 3.56 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:58:48 | 88.90 | 1 | Buy* | 0.89 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:56:43 | 88.90 | 4 | Buy* | 3.56 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:56:43 | 88.90 | 1 | Buy* | 0.89 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:56:43 | 88.90 | 5 | Buy* | 4.45 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:50:15 | 88.35 | 14,515 | Unknown* | 12.82k | O Ordinary |
09-May-24 | 11:12:42 | 88.20 | 91 | Sell* | 80.26 | A Automatic Execution |
09-May-24 | 10:56:47 | 88.59 | 56 | Sell* | 49.61 | O Ordinary |