The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Buy AET Shares
Add AET to Watchlist
Add AET to Alert

Share Price Information for Afentra Plc. (AET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.20

Bid: 49.60

Ask: 50.20

Change: 1.70 (3.51%)

Spread: 0.60 (1.21%)

Open: 48.50

High: 50.20

Low: 48.30

Prev. Close: 48.50

AET Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Afentra Plc. (AET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:48	50.151	59,808	Unknown*	49.60	50.20	29.99k	O Ordinary Delayed publication
03-May-24	16:35:00	50.20	40,312	Buy*	49.60	50.20	20.24k	UT Uncrossing Trade
03-May-24	16:29:54	50.20	181	Buy*	49.60	50.20	90.86	A Automatic Execution
03-May-24	16:29:54	50.20	157	Buy*	49.60	50.20	78.81	A Automatic Execution
03-May-24	16:25:33	49.795	915	Sell*	49.60	50.20	455.62	O Ordinary
03-May-24	16:17:38	50.20	998	Buy*	49.60	50.20	501.00	A Automatic Execution
03-May-24	16:14:35	49.756	52,000	Sell*	49.60	50.20	25.87k	O Ordinary
03-May-24	16:00:43	49.716	500	Sell*	49.60	50.20	248.58	O Ordinary
03-May-24	15:56:54	49.795	1,013	Sell*	49.60	50.20	504.42	O Ordinary
03-May-24	15:46:30	49.90	9,782	Sell*	49.60	50.20	4,881	O Ordinary Trade was executed as an SI
03-May-24	15:46:09	49.756	50,000	Sell*	49.60	50.20	24.88k	O Ordinary
03-May-24	15:45:28	50.20	1,000	Buy*	49.60	50.20	502.00	A Automatic Execution
03-May-24	15:43:29	50.14	3,516	Buy*	49.60	50.20	1,763	O Ordinary
03-May-24	15:41:45	50.14	3,000	Buy*	49.60	50.20	1,504	O Ordinary
03-May-24	15:35:18	50.14	518	Buy*	49.60	50.20	259.73	O Ordinary