Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes

Get Live Data

73.80 -0.90 (-1.20%)

Bid:

72.60

Ask:

73.50

Spread: 0.90 (1.24%)

Market Cap: £163.70m

AET Live Price

Last checked at -

London Stock Exchange

Intraday Afentra Plc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Afentra Plc. (AET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:29:42	74.00	179	Buy*	72.60	74.00	132.46	O Ordinary Trade was executed as an SI
15-May-26	12:26:55	73.80	1,755	Buy*	72.00	73.90	1,295	A Automatic Execution
15-May-26	12:26:55	73.80	50	Buy*	72.00	73.90	36.90	A Automatic Execution
15-May-26	12:26:55	73.50	519	Buy*	72.00	73.90	381.47	A Automatic Execution
15-May-26	12:26:55	73.50	2,567	Buy*	72.00	73.90	1,887	A Automatic Execution
15-May-26	12:26:55	73.50	2,080	Buy*	72.00	73.90	1,529	A Automatic Execution
15-May-26	12:22:18	72.474	1,508	Sell*	71.90	73.50	1,093	O Ordinary
15-May-26	12:02:22	72.7711	4,115	Buy*	71.90	73.50	2,995	O Ordinary
15-May-26	11:55:00	73.00	3,400	Sell*	71.90	73.80	2,482	A Automatic Execution
15-May-26	11:55:00	73.10	609	Sell*	73.00	73.80	445.18	A Automatic Execution
15-May-26	11:14:04	73.00	5,000	Sell*	73.00	73.80	3,650	A Automatic Execution
15-May-26	10:54:12	72.159	9,938	Sell*	71.50	73.60	7,171	O Ordinary
15-May-26	10:49:23	73.70	44	Buy*	71.50	73.60	32.43	O Ordinary Trade was executed as an SI
15-May-26	10:39:55	71.50	1,000	Sell*	71.50	73.70	715.00	O Ordinary Trade was executed as an SI
15-May-26	10:37:22	72.70	3,000	Buy*	71.50	73.70	2,181	O Ordinary