Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes

Share Price: 54.60

Bid: 54.60

Ask: 55.00

Change: -1.80 (-3.19%)

Spread: 0.40 (0.733%)

Open: 56.40

High: 56.80

Low: 54.00

Prev. Close: 56.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	10:59:31	55.50	200,000	Unknown*	54.60	55.00	111.00k	O Ordinary Delayed publication
22-May-24	08:28:25	55.3907	331,426	Unknown*	54.60	55.00	183.58k	O Ordinary Delayed publication
22-May-24	15:42:16	54.39978	59,808	Unknown*	54.60	55.00	32.54k	O Ordinary Delayed publication
22-May-24	16:35:20	54.60	11,366	Sell*	54.60	55.00	6,206	UT Uncrossing Trade
22-May-24	16:29:59	55.00	9	Buy*	54.60	55.00	4.95	A Automatic Execution
22-May-24	16:29:56	55.00	73	Buy*	54.60	55.00	40.15	A Automatic Execution
22-May-24	16:29:52	54.80	201	Buy*	54.60	54.80	110.15	A Automatic Execution
22-May-24	16:29:52	54.80	141	Buy*	54.60	54.80	77.27	A Automatic Execution
22-May-24	16:29:52	54.80	270	Buy*	54.60	54.80	147.96	A Automatic Execution
22-May-24	16:20:17	54.74696	3,311	Buy*	54.60	54.80	1,813	O Ordinary
22-May-24	16:18:20	54.60	1	Buy*	54.00	54.60	0.55	A Automatic Execution
22-May-24	16:18:20	54.60	4,099	Buy*	54.00	54.60	2,238	A Automatic Execution
22-May-24	16:18:20	54.60	228	Buy*	54.00	54.60	124.49	A Automatic Execution
22-May-24	16:18:20	54.60	704	Buy*	54.00	54.60	384.38	A Automatic Execution
22-May-24	16:18:14	54.86629	18,204	Buy*	54.00	54.60	9,988	O Ordinary