Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes

Get Live Data

58.90 -0.10 (-0.17%)

Bid:

59.00

Ask:

59.80

Spread: 0.80 (1.356%)

Market Cap: £158.51m

AET Live Price

Last checked at -

London Stock Exchange

Intraday Afentra Plc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Afentra Plc. (AET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:07:09	58.9407	10,000	Sell*	58.80	59.50	5,894	O Ordinary
29-Jun-26	16:06:00	58.90	1,134	Sell*	58.80	59.50	667.93	A Automatic Execution
29-Jun-26	16:06:00	59.20	1,145	Buy*	58.80	59.50	677.84	A Automatic Execution
29-Jun-26	15:53:55	59.30	3,293	Buy*	58.80	59.30	1,953	O Ordinary
29-Jun-26	15:46:03	59.40	1	Buy*	58.80	59.30	0.59	O Ordinary Trade was executed as an SI
29-Jun-26	15:46:03	59.40	1	Buy*	58.80	59.30	0.59	O Ordinary Trade was executed as an SI
29-Jun-26	15:46:03	58.80	871	Sell*	58.80	59.30	512.15	A Automatic Execution
29-Jun-26	15:46:03	58.80	250	Sell*	58.80	59.30	147.00	A Automatic Execution
29-Jun-26	15:44:09	58.80	1	Sell*	58.80	59.40	0.59	O Ordinary
29-Jun-26	15:36:57	59.00	1,500	Sell*	58.80	59.30	885.00	A Automatic Execution
29-Jun-26	15:36:57	59.00	659	Sell*	58.80	59.30	388.81	A Automatic Execution
29-Jun-26	15:36:44	59.00	1,140	Sell*	59.00	59.60	672.60	O Ordinary Trade was executed as an SI
29-Jun-26	15:32:30	59.12	10,000	Sell*	59.00	59.60	5,912	O Ordinary
29-Jun-26	15:18:05	59.50	2,124	Sell*	59.10	59.70	1,264	A Automatic Execution
29-Jun-26	15:18:05	59.60	2,124	Sell*	59.10	59.70	1,266	A Automatic Execution