Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Anglo-Eastern Plantations Share Trades (AEP)
AEP Share
Price
AEP Share
News
AEP Share
Chat
AEP Share
Trades175
AEP
Live RNS
AEP Share
Charts
AEP Level 2
Console
AEP Live
Share Price
AEP Broker
Ratings
AEP Directors
Deals
AEP Financial
Diary
AEP
Fundamentals
AEP Short
Positions
AEP
Media
AEP Company
Research
AEP Company
Timeline
Anglo-Eastern Plantations Information
Share Price Information for Anglo-Eastern Plantations (AEP)
Share Price is delayed by 15 minutes
Get Live Data
155.00
3.00 (1.97%)
Bid:
155.00
Ask:
156.00
Spread:
1.00 (0.645%)
Market Cap:
£594.57m
Last checked at -
Last checked at 
Intraday Anglo-Eastern Plantations Share Chart
Recent Share Trades for Anglo-Eastern Plantations (AEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:04 | 155.00 | 57,940 | Buy* | 89.81k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:44 | 155.00 | 23 | Sell* | 35.65 | A Automatic Execution |
| 03-Jul-26 | 16:29:31 | 155.00 | 216 | Sell* | 334.80 | A Automatic Execution |
| 03-Jul-26 | 16:29:31 | 155.00 | 137 | Sell* | 212.35 | A Automatic Execution |
| 03-Jul-26 | 16:29:24 | 155.00 | 1,023 | Sell* | 1,586 | A Automatic Execution |
| 03-Jul-26 | 16:28:28 | 155.00 | 1,699 | Sell* | 2,633 | A Automatic Execution |
| 03-Jul-26 | 16:28:05 | 155.00 | 4 | Sell* | 6.20 | A Automatic Execution |
| 03-Jul-26 | 16:26:47 | 155.00 | 608 | Sell* | 942.40 | A Automatic Execution |
| 03-Jul-26 | 16:26:47 | 155.00 | 529 | Sell* | 819.95 | A Automatic Execution |
| 03-Jul-26 | 16:26:47 | 155.00 | 607 | Sell* | 940.85 | A Automatic Execution |
| 03-Jul-26 | 16:26:17 | 155.00 | 5 | Sell* | 7.75 | A Automatic Execution |
| 03-Jul-26 | 16:21:01 | 156.00 | 1 | Buy* | 1.56 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:59 | 156.00 | 16 | Buy* | 24.96 | A Automatic Execution |
| 03-Jul-26 | 16:16:18 | 155.00 | 408 | Sell* | 632.40 | A Automatic Execution |
| 03-Jul-26 | 16:16:18 | 155.00 | 290 | Sell* | 449.50 | A Automatic Execution |
Follow the stocks
