Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes

Get Live Data

1,718.00 -507.00 (-22.79%)

Bid:

1,718.00

Ask:

1,742.00

Spread: 24.00 (1.397%)

Market Cap: £660.03m

AEP Live Price

Last checked at -

London Stock Exchange

Intraday Anglo-Eastern Plantations Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	11:02:07	1,718.66	59	Sell*	1,718.00	1,744.00	1,014	O Ordinary
20-May-26	11:02:01	1,732.855	17	Buy*	1,678.00	1,736.00	294.59	O Ordinary Trade was executed as an SI
20-May-26	11:02:00	1,718.00	45	Sell*	1,684.00	1,740.00	773.10	A Automatic Execution
20-May-26	11:02:00	1,718.00	62	Sell*	1,684.00	1,740.00	1,065	A Automatic Execution
20-May-26	11:01:58	1,733.349	250	Buy*	1,718.00	1,740.00	4,333	O Ordinary Trade was executed as an SI
20-May-26	11:01:40	1,712.00	2	Sell*	1,678.00	1,732.00	34.24	A Automatic Execution
20-May-26	11:01:40	1,714.00	22	Sell*	1,678.00	1,732.00	377.08	A Automatic Execution
20-May-26	11:01:40	1,714.00	25	Sell*	1,678.00	1,732.00	428.50	A Automatic Execution
20-May-26	11:01:40	1,716.00	25	Sell*	1,678.00	1,732.00	429.00	A Automatic Execution
20-May-26	11:01:40	1,718.00	13	Sell*	1,678.00	1,732.00	223.34	A Automatic Execution
20-May-26	11:01:40	1,718.00	78	Sell*	1,678.00	1,732.00	1,340	A Automatic Execution
20-May-26	11:01:40	1,718.00	24	Sell*	1,678.00	1,732.00	412.32	A Automatic Execution
20-May-26	11:01:40	1,728.00	8	Sell*	1,678.00	1,732.00	138.24	A Automatic Execution
20-May-26	11:01:38	1,728.00	11	Buy*	1,688.00	1,728.00	190.08	A Automatic Execution
20-May-26	11:01:38	1,728.00	141	Buy*	1,688.00	1,728.00	2,436	A Automatic Execution