Anglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes

Share Price: 696.00

Bid: 694.00

Ask: 700.00

Change: -4.00 (-0.57%)

Spread: 6.00 (0.865%)

Open: 700.00

High: 704.00

Low: 690.00

Prev. Close: 700.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:21	696.00	893	Sell*	694.00	700.00	6,215	UT Uncrossing Trade
23-May-24	14:42:33	696.00	124	Sell*	696.00	700.00	863.04	A Automatic Execution
23-May-24	13:29:10	696.00	56	Sell*	696.00	700.00	389.76	A Automatic Execution
23-May-24	11:42:54	700.00	750	Buy*	696.00	700.00	5,250	A Automatic Execution
23-May-24	11:42:18	696.00	220	Sell*	696.00	700.00	1,531	A Automatic Execution
23-May-24	11:42:18	700.00	1	Sell*	700.00	704.00	7.00	A Automatic Execution
23-May-24	11:28:48	704.00	27	Buy*	700.00	704.00	190.08	A Automatic Execution
23-May-24	11:18:10	700.00	999	Buy*	692.00	700.00	6,993	A Automatic Execution
23-May-24	11:17:00	699.84	567	Buy*	692.00	700.00	3,968	O Ordinary
23-May-24	09:33:51	691.50	123	Sell*	690.00	700.00	850.55	O Ordinary
23-May-24	09:21:21	690.00	198	Sell*	690.00	700.00	1,366	A Automatic Execution
23-May-24	08:21:42	690.00	198	Sell*	690.00	698.00	1,366	A Automatic Execution
23-May-24	08:10:44	691.20	290	Sell*	690.00	698.00	2,004	O Ordinary
23-May-24	08:00:14	700.00	699	Buy*	688.00	700.00	4,893	UT Uncrossing Trade