Advancedadvt Share Trades (ADVT)

Advancedadvt Information

Share Price Information for Advancedadvt (ADVT)

Share Price is delayed by 15 minutes

Share Price: 140.00

Bid: 137.00

Ask: 143.00

Change: -6.50 (-4.44%)

Spread: 6.00 (4.38%)

Open: 146.50

High: 146.50

Low: 137.50

Prev. Close: 146.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:28:02	139.50	350	Sell*	137.00	143.00	488.25	O Ordinary
29-May-24	16:17:03	142.00	176	Buy*	137.00	143.00	249.92	O Ordinary
29-May-24	15:48:54	142.00	2,000	Buy*	137.00	143.00	2,840	O Ordinary
29-May-24	14:59:47	139.50	1,014	Sell*	137.00	143.00	1,415	O Ordinary
29-May-24	14:13:43	142.00	2,000	Buy*	137.00	143.00	2,840	O Ordinary
29-May-24	14:09:46	142.40	300	Buy*	137.00	143.00	427.20	O Ordinary
29-May-24	14:04:08	142.45	1,399	Buy*	137.00	143.00	1,993	O Ordinary
29-May-24	14:00:23	141.00	3,000	Buy*	136.00	142.00	4,230	O Ordinary
29-May-24	13:55:10	141.00	350	Buy*	135.00	141.00	493.50	O Ordinary
29-May-24	13:54:17	141.00	350	Buy*	135.00	141.00	493.50	O Ordinary
29-May-24	13:52:14	140.00	5,000	Buy*	135.00	140.00	7,000	O Ordinary
29-May-24	13:36:07	140.00	730	Buy*	139.00	140.00	1,022	O Ordinary
29-May-24	13:35:00	140.00	875	Buy*	139.00	140.00	1,225	O Ordinary
29-May-24	13:25:53	140.00	350	Buy*	139.00	140.00	490.00	O Ordinary
29-May-24	12:07:58	142.00	20,855	Unknown*	139.00	140.00	29.61k	O Ordinary Delayed publication