Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Koninklijke Ahold Delhaize N.v. Share Price
  4. Koninklijke Ahold Delhaize N.v. Share Trades

Pin to quick picksKoninklijke Ahold Delhaize N.v. Share Trades (AD.AM)

Koninklijke Ahold Delhaize N.v. Information

Share Price Information for Koninklijke Ahold Delhaize N.v. (AD.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.03
Bid: 29.02
Ask: 29.04
Change: 0.14 (0.485%)
Spread: 0.02 (0.069%)
Open: 28.99
High: 29.04
Low: 28.77
Prev. Close: 28.89
AD.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Koninklijke Ahold Delhaize N.v. (AD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2409:29:0829.03147Unknown*4,267A Automatic Execution
09-May-2409:29:0829.03226Unknown*6,561A Automatic Execution
09-May-2409:29:0829.0340Sell*1,161A Automatic Execution
09-May-2409:28:3329.02226Unknown*6,559A Automatic Execution
09-May-2409:28:3329.02250Unknown*7,255A Automatic Execution
09-May-2409:28:3229.02269Unknown*7,806A Automatic Execution
09-May-2409:28:3229.02200Unknown*5,804A Automatic Execution
09-May-2409:28:3229.0254Unknown*1,567A Automatic Execution
09-May-2409:28:3229.02121Unknown*3,511A Automatic Execution
09-May-2409:28:3229.02300Buy*8,706A Automatic Execution
09-May-2409:28:3029.035Unknown*145.15A Automatic Execution
09-May-2409:28:3029.034Unknown*116.12A Automatic Execution
09-May-2409:28:3029.03201Unknown*5,835A Automatic Execution
09-May-2409:28:3029.03916Unknown*26.59kA Automatic Execution
09-May-2409:28:3029.03226Unknown*6,561A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.