Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Acuity RM Group plc Share Trades (ACRM)

Acuity RM Group plc Information

Share Price Information for Acuity RM Group plc (ACRM)

Share Price is delayed by 15 minutes

Get Live Data

1.00 -0.025 (-2.44%)

Bid:

0.90

Ask:

1.10

Spread: 0.20 (22.222%)

Market Cap: £2.44m

ACRM Live Price

Last checked at -

London Stock Exchange

Intraday Acuity RM Group plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Acuity RM Group plc (ACRM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:09:58	0.90	396	Sell*	0.90	1.10	3.56	O Ordinary Trade was executed as an SI
15-May-26	13:09:58	0.90	670	Sell*	0.90	1.10	6.03	O Ordinary Trade was executed as an SI
15-May-26	13:09:47	1.00	500,000	Sell*	0.95	1.10	5,000	O Ordinary
15-May-26	13:06:26	1.055	518,105	Buy*	0.95	1.10	5,466	O Ordinary
15-May-26	12:44:03	0.978	759	Sell*	0.95	1.10	7.42	O Ordinary
15-May-26	12:29:16	1.00	500,000	Sell*	0.95	1.10	5,000	O Ordinary
15-May-26	10:25:22	1.06	235,896	Buy*	0.95	1.10	2,500	O Ordinary
15-May-26	09:21:55	1.00	300,000	Sell*	0.95	1.10	3,000	O Ordinary
15-May-26	08:35:04	1.0975	205	Buy*	0.95	1.10	2.25	O Ordinary
15-May-26	08:14:16	1.00	25,000	Sell*	0.95	1.10	250.00	O Ordinary
15-May-26	08:05:01	1.00	25,000	Sell*	0.95	1.10	250.00	O Ordinary
15-May-26	08:02:37	0.95	643	Sell*	0.95	1.10	6.11	O Ordinary
15-May-26	08:01:56	0.95	33,063	Sell*	0.95	1.10	314.10	O Ordinary
15-May-26	08:00:11	0.95	12,838	Sell*	0.95	1.10	121.96	O Ordinary Trade was executed as an SI
15-May-26	08:00:11	0.95	1	Sell*	0.95	1.10	0.01	O Ordinary Trade was executed as an SI