The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Accrol Gp Share Trades (ACRL)

Accrol Gp Information

Buy ACRL Shares
Add ACRL to Watchlist
Add ACRL to Alert

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 38.70

Bid: 38.60

Ask: 38.80

Change: 0.10 (0.26%)

Spread: 0.20 (0.518%)

Open: 38.70

High: 38.70

Low: 38.70

Prev. Close: 38.60

ACRL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Accrol Gp (ACRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:19:02	38.50	461,000	Unknown*	38.60	38.80	177.49k	O Ordinary Delayed publication Historical Trade was executed as an SI
09-May-24	12:19:17	38.50	461,000	Unknown*	38.60	38.80	177.49k	O Ordinary Delayed publication Historical Trade was executed as an SI
10-May-24	16:35:06	38.70	64,655	Sell*	38.60	38.80	25.02k	UT Uncrossing Trade
10-May-24	16:30:00	38.70	20,000	Buy*	38.60	38.80	7,740	A Automatic Execution
10-May-24	15:08:22	38.60	100,000	Unknown*	38.60	38.70	38.60k	O Ordinary Delayed publication
10-May-24	15:47:36	38.602	1,580	Sell*	38.60	38.70	609.91	O Ordinary
10-May-24	15:07:46	38.602	2,697	Sell*	38.60	38.70	1,041	O Ordinary
10-May-24	13:49:50	38.604	3,000	Sell*	38.60	38.80	1,158	O Ordinary
10-May-24	13:20:40	38.604	3,919	Sell*	38.60	38.80	1,513	O Ordinary
10-May-24	12:55:34	38.60	35,000	Sell*	38.60	38.80	13.51k	O Ordinary
10-May-24	11:15:04	38.604	16,000	Sell*	38.60	38.80	6,177	O Ordinary
10-May-24	10:36:15	38.604	7,857	Sell*	38.60	38.80	3,033	O Ordinary
10-May-24	09:25:02	38.754	103	Buy*	38.60	38.80	39.92	O Ordinary
10-May-24	08:57:44	38.754	3,000	Buy*	38.60	38.80	1,163	O Ordinary