Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. AB Dynamics Share Price
  4. AB Dynamics Share Trades

Pin to quick picksAB Dynamics Share Trades (ABDP)

AB Dynamics Information

Share Price Information for AB Dynamics (ABDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,875.00
Bid: 1,860.00
Ask: 1,890.00
Change: 55.00 (3.02%)
Spread: 30.00 (1.613%)
Open: 1,875.00
High: 1,885.00
Low: 1,875.00
Prev. Close: 1,820.00
ABDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for AB Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2411:59:331,865.0041Sell*764.65O Ordinary
09-May-2411:57:201,865.004Sell*74.60O Ordinary
09-May-2411:47:061,879.002,155Buy*40.49kO Ordinary
09-May-2411:46:391,879.001,525Buy*28.65kO Ordinary
09-May-2411:41:301,863.001Sell*18.63O Ordinary
09-May-2411:16:421,890.00105Buy*1,985O Ordinary
09-May-2411:00:271,885.00248Buy*4,675UT Uncrossing Trade
09-May-2410:50:341,879.45167Buy*3,139O Ordinary
09-May-2409:13:441,879.45266Buy*4,999O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.