Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Anglo Asian Mining PLC Share Trades (AAZ)
AAZ Share
Price
AAZ Share
News
AAZ Share
Chat1
AAZ Share
Trades
AAZ
Live RNS
AAZ Share
Charts
AAZ Level 2
Console
AAZ Live
Share Price
AAZ Broker
Ratings
AAZ Directors
Deals
AAZ Financial
Diary
AAZ
Fundamentals
AAZ Short
Positions
AAZ
Media
AAZ Company
Research1
AAZ Company
Timeline1
Anglo Asian Mining PLC Information
Share Price Information for Anglo Asian Mining PLC (AAZ)
Share Price is delayed by 15 minutes
Get Live Data
391.00
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
10.00 (2.597%)
Market Cap:
£447.55m
Last checked at -
Last checked at 
Intraday Anglo Asian Mining PLC Share Chart
Recent Share Trades for Anglo Asian Mining PLC (AAZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:11:27 | 394.00 | 25,000 | Unknown* | 98.50k | O Ordinary Delayed publication |
| 26-Jun-26 | 16:35:59 | 391.00 | 8,000 | Unknown* | 31.28k | O Ordinary Delayed publication |
| 26-Jun-26 | 16:16:12 | 393.30 | 7,348 | Unknown* | 28.90k | O Ordinary Delayed publication |
| 26-Jun-26 | 16:10:55 | 393.50 | 7,623 | Unknown* | 30.00k | O Ordinary Delayed publication |
| 26-Jun-26 | 16:35:23 | 391.00 | 21,268 | Buy* | 83.16k | UT Uncrossing Trade |
| 26-Jun-26 | 15:26:27 | 390.00 | 13,000 | Unknown* | 50.70k | O Ordinary Delayed publication |
| 26-Jun-26 | 16:21:39 | 394.00 | 465 | Buy* | 1,832 | O Ordinary |
| 26-Jun-26 | 16:16:51 | 390.05 | 2,000 | Buy* | 7,801 | O Ordinary |
| 26-Jun-26 | 16:16:47 | 390.00 | 4,000 | Unknown* | 15.60k | O Ordinary |
| 26-Jun-26 | 16:15:19 | 388.00 | 2,000 | Sell* | 7,760 | O Ordinary |
| 26-Jun-26 | 16:12:19 | 395.00 | 3,000 | Buy* | 11.85k | O Ordinary |
| 26-Jun-26 | 15:58:50 | 390.00 | 2,500 | Unknown* | 9,750 | O Ordinary |
| 26-Jun-26 | 15:58:26 | 390.00 | 2,500 | Unknown* | 9,750 | O Ordinary |
| 26-Jun-26 | 15:55:24 | 390.00 | 15 | Buy* | 58.50 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:55:19 | 387.50 | 2,370 | Unknown* | 9,184 | O Ordinary |
Follow the stocks
