Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Anglo Asian Mining PLC Share Price
  4. Anglo Asian Mining PLC Share Trades

Pin to quick picksAnglo Asian Mining PLC Share Trades (AAZ)

Anglo Asian Mining PLC Information

Share Price Information for Anglo Asian Mining PLC (AAZ)

Share Price is delayed by 15 minutes
Get Live Data
317.50    2.50 (0.79%)
Bid:
310.00
Ask:
325.00
Spread: 15.00 (4.839%)
Market Cap: £363.04m
AAZ Live PriceLast checked at - London Stock Exchange

Intraday Anglo Asian Mining PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Anglo Asian Mining PLC (AAZ)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2608:17:20311.5026,000Unknown*80.99kO Ordinary
Delayed publication
14-May-2609:46:50311.251,286Sell*4,003O Ordinary
14-May-2609:45:02311.66663,000Sell*9,350O Ordinary
14-May-2609:33:41317.44515Sell*47.62O Ordinary
14-May-2609:23:39325.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2609:23:39310.001Sell*3.10O Ordinary
Trade was executed as an SI
14-May-2609:23:39310.001Sell*3.10O Ordinary
Trade was executed as an SI
14-May-2609:21:53317.505,000Unknown*15.88kO Ordinary
14-May-2609:03:53311.75500Sell*1,559O Ordinary
14-May-2609:01:31313.553,000Sell*9,407O Ordinary
14-May-2609:00:41313.55499Sell*1,565O Ordinary
14-May-2609:00:21310.00499Sell*1,547UT Uncrossing Trade
14-May-2608:55:11313.551,000Sell*3,136O Ordinary
14-May-2608:53:40319.75935Buy*2,990O Ordinary
14-May-2608:46:27313.55323Sell*1,013O Ordinary
Recently viewed
JANM.US
Ft Vest U.s. Equity Max Buffer Etf - January
CBOE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
QBT
Quantum Block
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
17.24%
LGEN
Legal & General
LSE
4.95%