Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Asiafocus Share Price
  4. Abrdn Asiafocus Share Trades

Pin to quick picksAbrdn Asiafocus Share Trades (AAS)

Abrdn Asiafocus Information

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 283.00
Bid: 282.00
Ask: 285.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.064%)
Open: 282.00
High: 285.00
Low: 282.00
Prev. Close: 283.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:07283.00456Sell*1,290UT Uncrossing Trade
09-May-2416:29:53282.00595Sell*1,678A Automatic Execution
09-May-2416:29:52282.00192Sell*541.44A Automatic Execution
09-May-2416:17:19282.00280Sell*789.60A Automatic Execution
09-May-2416:13:31284.101,000Buy*2,841O Ordinary
09-May-2416:07:56282.00279Sell*786.78A Automatic Execution
09-May-2415:44:32282.00279Sell*786.78A Automatic Execution
09-May-2415:44:02283.101,060Sell*3,001O Ordinary
09-May-2415:32:07282.00279Sell*786.78A Automatic Execution
09-May-2415:02:55282.00279Sell*786.78A Automatic Execution
09-May-2414:51:00284.10874Buy*2,483O Ordinary
09-May-2414:47:16284.10874Buy*2,483O Ordinary
09-May-2414:32:52282.00279Sell*786.78A Automatic Execution
09-May-2414:22:10283.082,223Sell*6,293O Ordinary
09-May-2414:15:10282.00279Sell*786.78A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.