Ls 3x Apple Share Trades (AAP3)

Ls 3x Apple Information

Share Price Information for Ls 3x Apple (AAP3)

Share Price is delayed by 15 minutes

Share Price: 63.96

Bid: 63.86

Ask: 64.05

Change: 12.02 (23.14%)

Spread: 0.19 (0.298%)

Open: 61.17

High: 64.91

Low: 61.10

Prev. Close: 51.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	63.96	10	Sell*	63.86	64.05	639.60	UT Uncrossing Trade
03-May-24	16:28:43	63.85	8	Sell*	63.85	64.06	510.80	A Automatic Execution
03-May-24	16:04:38	63.96	10	Sell*	63.96	64.12	639.60	A Automatic Execution
03-May-24	16:02:21	64.33	50	Buy*	64.12	64.33	3,217	A Automatic Execution
03-May-24	15:55:08	63.92	20	Sell*	63.92	64.16	1,278	A Automatic Execution
03-May-24	15:47:30	64.23	30	Buy*	64.01	64.23	1,927	A Automatic Execution
03-May-24	15:46:57	64.13	8	Buy*	63.92	64.13	513.04	A Automatic Execution
03-May-24	15:46:15	63.97	8	Buy*	63.74	63.97	511.76	A Automatic Execution
03-May-24	15:45:14	64.31	8	Buy*	64.11	64.31	514.48	A Automatic Execution
03-May-24	15:34:18	63.00	20	Sell*	63.00	63.19	1,260	A Automatic Execution
03-May-24	15:31:45	63.18	90	Sell*	63.18	63.39	5,686	A Automatic Execution
03-May-24	15:27:42	63.12	12	Buy*	63.09	63.12	757.44	A Automatic Execution
03-May-24	14:46:13	63.29	10	Sell*	63.29	63.44	632.90	A Automatic Execution
03-May-24	14:40:48	63.89	9	Sell*	63.89	64.08	575.01	A Automatic Execution
03-May-24	14:27:50	64.90	10	Buy*	64.61	64.90	649.00	A Automatic Execution