Lloyds Bk. 25 Share Trades (61MP)

Lloyds Bk. 25 Information

Share Price Information for Lloyds Bk. 25 (61MP)

Share Price is delayed by 15 minutes

Share Price: 101.80

Bid: 100.90

Ask: 102.70

Change: 0.00 (0.00%)

Spread: 1.80 (1.784%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 101.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:44:00	102.15	10,000	Unknown*	100.90	102.70	1m	O Ordinary Delayed publication Historical
01-May-24	09:42:53	101.685	2,000	Unknown*	100.90	102.70	203.37k	O Ordinary Delayed publication Historical
01-May-24	13:26:24	102.13	10,000	Unknown*	100.90	102.70	1m	O Ordinary Delayed publication Historical
01-May-24	08:12:54	102.13	2,000	Unknown*	100.90	102.70	204.26k	O Ordinary Delayed publication Historical
01-May-24	10:54:45	102.13	2,000	Unknown*	100.90	102.70	204.26k	O Ordinary Delayed publication Historical
01-May-24	09:41:58	102.13	1,000	Unknown*	100.90	102.70	102.13k	O Ordinary Delayed publication Historical
01-May-24	09:50:33	102.13	2,000	Unknown*	100.90	102.70	204.26k	O Ordinary Delayed publication Historical
01-May-24	13:38:16	102.13	19,000	Unknown*	100.90	102.70	2m	O Ordinary Delayed publication Historical
01-May-24	10:08:47	102.13	30,000	Unknown*	100.90	102.70	3m	O Ordinary Delayed publication Historical
01-May-24	11:26:58	102.13	9,000	Unknown*	100.90	102.70	919.17k	O Ordinary Delayed publication Historical