Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk 500pa Etf Share Trades (500P)

Frk 500pa Etf Information

Share Price Information for Frk 500pa Etf (500P)

Share Price is delayed by 15 minutes

Get Live Data

45.785 0.09 (0.20%)

Bid:

45.815

Ask:

45.865

Spread: 0.05 (0.109%)

Market Cap: -

500P Live Price

Last checked at -

London Stock Exchange

Intraday Frk 500pa Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk 500pa Etf (500P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:08	45.785	3	Sell*	45.815	45.865	137.36	UT Uncrossing Trade
29-Jun-26	16:04:52	45.78	3	Sell*	45.78	45.825	137.34	A Automatic Execution
29-Jun-26	15:54:02	45.805	3	Sell*	45.805	45.85	137.42	A Automatic Execution
29-Jun-26	15:30:22	45.715	23	Buy*	45.675	45.72	1,051	O Ordinary
29-Jun-26	15:19:26	45.455	1	Sell*	45.465	45.55	45.46	O Ordinary
29-Jun-26	15:15:43	45.47	201	Buy*	45.22	45.78	9,139	A Automatic Execution
29-Jun-26	15:12:53	45.57	1	Buy*	45.51	45.56	45.57	O Ordinary
29-Jun-26	15:07:55	45.58	35	Sell*	45.57	45.61	1,595	O Ordinary
29-Jun-26	13:59:45	45.75	1	Sell*	45.75	45.785	45.75	O Ordinary Trade was executed as an SI
29-Jun-26	08:03:48	45.90	0	Unknown*	45.60	45.85	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:06:57	45.8176	2	Buy*	45.635	45.895	91.64	O Ordinary
29-Jun-26	08:00:42	45.92	0	Unknown*	45.555	45.865	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:01:41	45.77	1	Buy*	45.63	45.77	45.77	O Ordinary Trade was executed as an SI
29-Jun-26	08:00:07	45.765	10	Buy*	45.54	45.765	457.65	UT Uncrossing Trade