Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:28:50 | 34.495 | 183 | Sell* | 6,313 | A Automatic Execution |
24-May-24 | 16:16:30 | 34.605 | 660 | Buy* | 22.84k | A Automatic Execution |
24-May-24 | 15:59:30 | 34.535 | 320 | Sell* | 11.05k | A Automatic Execution |
24-May-24 | 15:59:30 | 34.535 | 455 | Buy* | 15.71k | A Automatic Execution |
24-May-24 | 15:59:30 | 34.535 | 455 | Buy* | 15.71k | A Automatic Execution |
24-May-24 | 15:53:30 | 34.53 | 122 | Sell* | 4,213 | A Automatic Execution |
24-May-24 | 15:53:30 | 34.53 | 61 | Buy* | 2,106 | A Automatic Execution |
24-May-24 | 15:52:30 | 34.53 | 122 | Sell* | 4,213 | A Automatic Execution |
24-May-24 | 15:52:30 | 34.53 | 61 | Buy* | 2,106 | A Automatic Execution |
24-May-24 | 15:47:30 | 34.53 | 122 | Sell* | 4,213 | A Automatic Execution |
24-May-24 | 15:47:30 | 34.53 | 61 | Buy* | 2,106 | A Automatic Execution |
24-May-24 | 15:18:42 | 34.53 | 112 | Buy* | 3,867 | O Ordinary |
24-May-24 | 10:22:12 | 34.45091 | 433 | Buy* | 14.92k | O Ordinary |
24-May-24 | 10:22:08 | 34.45209 | 288 | Buy* | 9,922 | O Ordinary |
24-May-24 | 09:53:30 | 34.445 | 110 | Buy* | 3,789 | A Automatic Execution |