Wt S&p500 3x S Share Trades (3USS)

Wt S&p500 3x S Information

Share Price Information for Wt S&p500 3x S (3USS)

Share Price is delayed by 15 minutes

Share Price: 27.40

Bid: 27.43

Ask: 27.50

Change: 0.95 (3.58%)

Spread: 0.07 (0.255%)

Open: 27.45

High: 27.62

Low: 27.34

Prev. Close: 26.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:10:03	26.08819	1,500	Unknown*	27.43	27.50	39.13k	O Ordinary Delayed publication Historical
29-Apr-24	14:48:38	26.11	1,500	Unknown*	27.43	27.50	39.17k	O Ordinary Delayed publication Historical
01-May-24	16:04:39	27.40	15	Buy*	27.34	27.40	411.00	A Automatic Execution
01-May-24	15:23:06	27.54	1,651	Sell*	27.49	27.55	45.47k	A Automatic Execution
01-May-24	14:53:40	27.41	843	Buy*	27.40	27.41	23.11k	A Automatic Execution
01-May-24	14:37:49	27.35	1,000	Buy*	27.31	27.38	27.35k	A Automatic Execution
01-May-24	14:32:09	27.36	1,000	Buy*	27.35	27.36	27.36k	A Automatic Execution
01-May-24	14:19:00	27.39	911	Buy*	27.32	27.39	24.95k	A Automatic Execution
01-May-24	14:18:38	27.39	929	Buy*	27.37	27.39	25.45k	A Automatic Execution
01-May-24	14:17:22	27.34	250	Buy*	27.33	27.39	6,835	A Automatic Execution
01-May-24	12:28:33	27.55	300	Buy*	27.51	27.55	8,265	A Automatic Execution
01-May-24	12:13:59	27.57	50	Buy*	27.52	27.57	1,379	A Automatic Execution
01-May-24	11:54:53	27.62	121	Sell*	27.62	27.63	3,342	A Automatic Execution
01-May-24	11:54:53	27.62	2,433	Buy*	27.59	27.62	67.20k	A Automatic Execution
01-May-24	11:54:38	27.62	3,618	Sell*	27.62	27.63	99.93k	A Automatic Execution