- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Ftse 100 3x Share Trades (3UKL)
3UKL Share
Price
3UKL Share
News
3UKL Share
Chat
3UKL Share
Trades37
3UKL
Live RNS
3UKL Share
Charts
3UKL Level 2
Console
3UKL Live
Share Price
3UKL Broker
Ratings
3UKL Directors
Deals
3UKL Financial
Diary
3UKL
Fundamentals
3UKL Short
Positions
3UKL
Media
Wt Ftse 100 3x Information
Share Price Information for Wt Ftse 100 3x (3UKL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26,456.00
Bid:
26,415.00
Ask:
26,490.00
Change:
-145.50 (-0.55%)
Spread:
75.00 (0.284%)
Open:
26,015.00
High:
26,520.00
Low:
26,015.00
Prev. Close:
26,598.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Ftse 100 3x (3UKL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 08:00:25 | 26,886.654 | 108 | Unknown* | 29.04k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:01:53 | 27,000.44 | 368 | Unknown* | 99.36k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:39:05 | 26,934.48 | 185 | Unknown* | 49.83k | O Ordinary Delayed publication Historical |
| 22-May-24 | 13:18:57 | 26,847.649 | 120 | Unknown* | 32.22k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:06:48 | 26,962.069 | 111 | Unknown* | 29.93k | O Ordinary Delayed publication Historical |
| 22-May-24 | 14:28:52 | 26,807.00 | 16 | Unknown* | 4,289 | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:03:30 | 26,932.88 | 364 | Unknown* | 98.04k | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:10:34 | 26,827.073 | 152 | Unknown* | 40.78k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:03:41 | 26,953.52 | 74 | Unknown* | 19.95k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:06:29 | 26,995.25 | 18 | Unknown* | 4,859 | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:05:18 | 26,968.085 | 74 | Unknown* | 19.96k | O Ordinary Delayed publication Historical |
| 22-May-24 | 14:37:20 | 26,862.20 | 42 | Unknown* | 11.28k | O Ordinary Delayed publication Historical |
| 22-May-24 | 13:16:21 | 26,833.371 | 75 | Unknown* | 20.13k | O Ordinary Delayed publication Historical |
| 22-May-24 | 16:29:39 | 26,946.70 | 120 | Unknown* | 32.34k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:00:59 | 26,932.649 | 120 | Unknown* | 32.32k | O Ordinary Delayed publication Historical |