Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 10:09:08 | 5,660.00 | 175 | Unknown* | 9,905 | O Ordinary Delayed publication Historical |
13-May-24 | 09:47:34 | 5,667.00 | 17 | Unknown* | 963.39 | O Ordinary Delayed publication Historical |
13-May-24 | 10:09:27 | 5,660.00 | 8 | Unknown* | 452.80 | O Ordinary Delayed publication Historical |
15-May-24 | 15:51:44 | 5,737.00 | 160 | Sell* | 9,179 | A Automatic Execution |
15-May-24 | 11:06:55 | 5,708.00 | 100 | Buy* | 5,708 | A Automatic Execution |