Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 08:24:01 | 5,484.00 | 18 | Unknown* | 987.12 | O Ordinary Delayed publication Historical |
01-May-24 | 09:55:48 | 5,466.00 | 129 | Unknown* | 7,051 | O Ordinary Delayed publication Historical |
01-May-24 | 15:14:11 | 5,538.28 | 63 | Unknown* | 3,489 | O Ordinary Delayed publication Historical |
01-May-24 | 15:47:27 | 5,523.00 | 9 | Unknown* | 497.07 | O Ordinary Delayed publication Historical |
01-May-24 | 11:11:26 | 5,469.00 | 101 | Unknown* | 5,524 | O Ordinary Delayed publication Historical |
01-May-24 | 11:10:34 | 5,467.00 | 1,000 | Unknown* | 54.67k | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:18 | 5,429.00 | 69 | Unknown* | 3,746 | O Ordinary Delayed publication Historical |
03-May-24 | 16:01:10 | 5,651.00 | 988 | Buy* | 55.83k | A Automatic Execution |
03-May-24 | 13:33:23 | 5,679.00 | 16 | Sell* | 908.64 | A Automatic Execution |