Granite 3xs Vod Share Trades (3SVO)

Granite 3xs Vod Information

Share Price Information for Granite 3xs Vod (3SVO)

Share Price is delayed by 15 minutes

Share Price: 1,724.00

Bid: 1,680.00

Ask: 1,711.50

Change: -73.75 (-4.17%)

Spread: 31.50 (1.875%)

Open: 1,700.00

High: 1,724.00

Low: 1,692.00

Prev. Close: 1,769.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:53:06	1,723.00	22	Buy*	1,703.00	1,723.50	379.06	O Ordinary
16-May-24	15:52:07	1,705.00	16	Sell*	1,704.50	1,724.50	272.80	O Ordinary
16-May-24	14:30:34	1,724.00	26	Buy*	1,715.50	1,724.00	448.24	A Automatic Execution
16-May-24	12:12:55	1,692.00	18	Buy*	1,670.00	1,692.00	304.56	A Automatic Execution
16-May-24	12:11:16	1,697.50	31	Buy*	1,675.50	1,697.50	526.23	A Automatic Execution
16-May-24	10:56:14	1,694.00	3	Buy*	1,673.00	1,694.00	50.82	A Automatic Execution
16-May-24	10:56:08	1,695.00	3	Buy*	1,673.00	1,695.00	50.85	A Automatic Execution
16-May-24	10:56:07	1,696.00	3	Buy*	1,673.00	1,696.00	50.88	A Automatic Execution
16-May-24	10:56:06	1,697.00	3	Buy*	1,673.00	1,697.00	50.91	A Automatic Execution
16-May-24	10:56:05	1,698.00	3	Buy*	1,674.00	1,698.00	50.94	A Automatic Execution
16-May-24	10:55:14	1,699.00	3	Buy*	1,677.00	1,699.00	50.97	A Automatic Execution
16-May-24	10:55:13	1,699.00	3	Buy*	1,676.50	1,699.00	50.97	A Automatic Execution
16-May-24	10:55:12	1,699.00	3	Buy*	1,676.50	1,699.00	50.97	A Automatic Execution
16-May-24	10:55:11	1,699.00	3	Buy*	1,676.00	1,699.00	50.97	A Automatic Execution
16-May-24	10:55:11	1,700.00	3	Buy*	1,676.00	1,700.00	51.00	A Automatic Execution