- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Sugar 3x Share Trades (3SUL)
3SUL Share
Price
3SUL Share
News
3SUL Share
Chat
3SUL Share
Trades44
3SUL
Live RNS
3SUL Share
Charts
3SUL Level 2
Console
3SUL Live
Share Price
3SUL Broker
Ratings
3SUL Directors
Deals
3SUL Financial
Diary
3SUL
Fundamentals
3SUL Short
Positions
3SUL
Media
Wt Sugar 3x Information
Share Price Information for Wt Sugar 3x (3SUL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.5525
Bid:
9.4675
Ask:
9.605
Change:
0.06 (0.63%)
Spread:
0.1375 (1.452%)
Open:
9.11
High:
9.5525
Low:
9.11
Prev. Close:
9.47625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Sugar 3x (3SUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 16:22:39 | 9.5525 | 334 | Buy* | 3,191 | A Automatic Execution |
| 14-May-24 | 14:44:40 | 9.345 | 49 | Sell* | 457.91 | A Automatic Execution |
| 14-May-24 | 10:44:02 | 9.1175 | 86 | Sell* | 784.11 | A Automatic Execution |
| 14-May-24 | 10:33:56 | 9.11 | 51 | Buy* | 464.61 | A Automatic Execution |
| 11-Apr-24 | 09:55:18 | 13.55 | 15 | Unknown* | 203.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 15:16:22 | 12.98926 | 20 | Unknown* | 259.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 11:03:49 | 14.12 | 17 | Unknown* | 240.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 16:17:29 | 13.02594 | 9 | Unknown* | 117.23 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 11:03:37 | 13.52868 | 9 | Unknown* | 121.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 09:29:00 | 14.765 | 1 | Unknown* | 14.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 08:53:24 | 12.89 | 1 | Unknown* | 12.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 15:54:07 | 13.96669 | 10 | Unknown* | 139.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 15:16:39 | 12.92884 | 5 | Unknown* | 64.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 11:33:27 | 13.80918 | 8 | Unknown* | 110.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 10:51:14 | 14.55 | 1 | Unknown* | 14.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |