Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Granite 3s Tsla Share Price
  4. Granite 3s Tsla Share Trades

Pin to quick picksGranite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes
Get Live Data
2.452    -0.203 (-7.65%)
Bid:
2.457
Ask:
2.478
Spread: 0.021 (0.855%)
Market Cap: -
3STS Live PriceLast checked at - London Stock Exchange

Intraday Granite 3s Tsla Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3s Tsla (3STS)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2610:02:352.45230Sell*73.56A Automatic Execution
20-May-2609:37:112.44230Buy*561.20A Automatic Execution
20-May-2609:34:462.43415,262Sell*37.15kA Automatic Execution
20-May-2609:34:462.4355,949Sell*14.49kA Automatic Execution
20-May-2609:34:462.443,000Sell*7,320A Automatic Execution
20-May-2609:34:462.443739Sell*1,805A Automatic Execution
20-May-2609:30:482.4510Sell*24.50A Automatic Execution
20-May-2609:25:452.453686Sell*1,683A Automatic Execution
20-May-2609:18:442.46744Sell*1,830A Automatic Execution
20-May-2609:14:252.46510Sell*24.65A Automatic Execution
20-May-2609:11:512.471380Sell*938.98A Automatic Execution
20-May-2609:04:462.4995Sell*12.50A Automatic Execution
20-May-2609:02:152.5235Sell*12.62A Automatic Execution
20-May-2608:52:262.52910Buy*25.29A Automatic Execution
20-May-2608:16:422.5342Buy*5.07A Automatic Execution
Recently viewed
RUA
Rua Life Sci.
LSE
-4.76%
0W8U
Neovacs Ord
LSE
0.00%
SDIP
Gx Superdivdnd
LSE
0.21%
EMAS
Ss Spdr Em Asia
LSE
0.00%
0NF3
Paion Ord
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
0.63%
GEX
Georgina Energy
LSE
15.03%
MKA
Mkango Resources
LSE
0.00%
GGP
Greatland Resources
LSE
-3.42%
PREM
Premier African Minerals
LSE
-6.67%