Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Share Price: 14.23

Bid: 14.135

Ask: 14.27

Change: -0.62 (-4.18%)

Spread: 0.135 (0.955%)

Open: 15.30

High: 15.415

Low: 14.05

Prev. Close: 14.8225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	14:05:27	13.30001	17	Unknown*	14.135	14.27	226.10	O Ordinary Delayed publication Historical
24-May-24	16:28:38	14.23	2	Buy*	14.135	14.23	28.46	A Automatic Execution
24-May-24	16:28:32	14.135	3	Buy*	14.12	14.135	42.41	A Automatic Execution
24-May-24	16:26:18	14.115	5	Buy*	13.995	14.115	70.58	A Automatic Execution
24-May-24	16:22:15	14.045	0	Unknown*	13.955	14.045	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:19:34	14.05	36	Sell*	14.05	14.135	505.80	A Automatic Execution
24-May-24	16:14:55	14.055	165	Buy*	14.045	14.055	2,319	A Automatic Execution
24-May-24	16:14:55	14.055	1,225	Sell*	14.045	14.135	17.22k	A Automatic Execution
24-May-24	16:14:55	14.055	971	Buy*	14.045	14.135	13.65k	A Automatic Execution
24-May-24	16:14:20	14.055	50	Sell*	14.055	14.135	702.75	A Automatic Execution
24-May-24	16:13:29	14.055	165	Sell*	14.055	14.10	2,319	O Ordinary Trade was executed as an SI
24-May-24	16:13:09	14.10	0	Unknown*	14.055	14.10	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:13:09	14.10	3	Buy*	14.055	14.10	42.30	O Ordinary Trade was executed as an SI
24-May-24	16:13:08	14.10	450	Sell*	14.10	14.135	6,345	A Automatic Execution
24-May-24	16:07:09	14.21	100	Sell*	14.21	14.26	1,421	A Automatic Execution