Wt Silver 3x Share Trades (3SSI)

Wt Silver 3x Information

Share Price Information for Wt Silver 3x (3SSI)

Share Price is delayed by 15 minutes

Share Price: 70.40

Bid: 70.60

Ask: 70.80

Change: -0.95 (-1.33%)

Spread: 0.20 (0.283%)

Open: 70.50

High: 71.50

Low: 70.40

Prev. Close: 71.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:35:18	63.15	39,588	Unknown*	70.60	70.80	25.00k	O Ordinary Delayed publication Historical
22-May-24	16:01:37	65.341	268,028	Unknown*	70.60	70.80	175.13k	O Ordinary Delayed publication Historical
22-May-24	16:01:16	65.546	433,404	Unknown*	70.60	70.80	284.08k	O Ordinary Delayed publication Historical
22-May-24	13:32:48	63.041	10,000	Unknown*	70.60	70.80	6,304	O Ordinary Delayed publication Historical
22-May-24	13:17:24	63.99	268,028	Unknown*	70.60	70.80	171.51k	O Ordinary Delayed publication Historical
22-May-24	11:52:04	61.965	32,276	Unknown*	70.60	70.80	20.00k	O Ordinary Delayed publication Historical
22-May-24	09:54:59	62.567	47,948	Unknown*	70.60	70.80	30.00k	O Ordinary Delayed publication Historical
22-May-24	10:09:40	62.64	47,948	Unknown*	70.60	70.80	30.03k	O Ordinary Delayed publication Historical
22-May-24	11:48:44	62.17	32,169	Unknown*	70.60	70.80	20.00k	O Ordinary Delayed publication Historical
22-May-24	15:20:49	65.7988	2,673	Unknown*	70.60	70.80	1,759	O Ordinary Delayed publication Historical
22-May-24	14:33:19	62.707	8,000	Unknown*	70.60	70.80	5,017	O Ordinary Delayed publication Historical
22-May-24	08:00:58	61.852	97,303	Unknown*	70.60	70.80	60.18k	O Ordinary Delayed publication Historical
22-May-24	13:19:59	63.863	5,000	Unknown*	70.60	70.80	3,193	O Ordinary Delayed publication Historical
22-May-24	13:52:10	62.486	2,070	Unknown*	70.60	70.80	1,293	O Ordinary Delayed publication Historical
22-May-24	12:11:29	62.148	96,611	Unknown*	70.60	70.80	60.04k	O Ordinary Delayed publication Historical