Granite 3s Nvda Share Trades (3SNV)

Granite 3s Nvda Information

Share Price Information for Granite 3s Nvda (3SNV)

Share Price is delayed by 15 minutes

Share Price: 0.148

Bid: 0.145

Ask: 0.147

Change: -0.0185 (-11.25%)

Spread: 0.002 (1.379%)

Open: 0.156

High: 0.157

Low: 0.141

Prev. Close: 0.1645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:40:51	0.169	760	Unknown*	0.145	0.147	128.44	O Ordinary Delayed publication Historical
03-May-24	16:24:53	0.148	2,763	Buy*	0.146	0.148	408.92	A Automatic Execution
03-May-24	16:24:26	0.148	1,000	Buy*	0.146	0.148	148.00	A Automatic Execution
03-May-24	16:22:37	0.148	3,500	Sell*	0.148	0.149	518.00	A Automatic Execution
03-May-24	15:45:27	0.145	100,000	Buy*	0.143	0.145	14.50k	A Automatic Execution
03-May-24	15:30:09	0.148	10,000	Buy*	0.145	0.148	1,480	A Automatic Execution
03-May-24	15:14:31	0.146	4,116	Buy*	0.145	0.146	600.94	A Automatic Execution
03-May-24	14:50:13	0.141	28,377	Sell*	0.141	0.144	4,001	A Automatic Execution
03-May-24	14:50:13	0.141	200	Sell*	0.141	0.144	28.20	A Automatic Execution
03-May-24	14:50:13	0.141	999	Sell*	0.141	0.144	140.86	A Automatic Execution
03-May-24	14:49:36	0.143	6,351	Sell*	0.143	0.145	908.19	A Automatic Execution
03-May-24	14:49:36	0.143	999	Sell*	0.143	0.145	142.86	A Automatic Execution
03-May-24	14:49:36	0.144	650	Sell*	0.144	0.145	93.60	A Automatic Execution
03-May-24	14:48:40	0.145	424	Sell*	0.145	0.146	61.48	A Automatic Execution
03-May-24	14:48:10	0.145	7,327	Sell*	0.145	0.146	1,062	A Automatic Execution