Granite 3s Appl Share Trades (3SAP)

Granite 3s Appl Information

Share Price Information for Granite 3s Appl (3SAP)

Share Price is delayed by 15 minutes

Share Price: 22.55

Bid: 22.365

Ask: 22.725

Change: -6.005 (-21.03%)

Spread: 0.36 (1.61%)

Open: 23.51

High: 23.83

Low: 21.33

Prev. Close: 28.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:38:24	22.55	17	Buy*	22.005	22.55	383.35	A Automatic Execution
03-May-24	14:38:24	22.145	40	Sell*	22.145	22.55	885.80	A Automatic Execution
03-May-24	14:33:07	21.50	550	Buy*	21.48	21.50	11.83k	A Automatic Execution
03-May-24	14:31:34	21.86	21	Sell*	21.86	22.125	459.06	A Automatic Execution
03-May-24	14:31:32	21.86	51	Sell*	21.86	22.125	1,115	A Automatic Execution
03-May-24	14:30:33	21.86	51	Sell*	21.86	22.03	1,115	A Automatic Execution
03-May-24	14:29:35	21.33	6	Sell*	21.33	21.86	127.98	A Automatic Execution
03-May-24	14:27:50	21.68	139	Sell*	21.68	22.51	3,014	A Automatic Execution
03-May-24	14:27:50	21.705	70	Sell*	21.705	22.51	1,519	A Automatic Execution
03-May-24	14:27:50	21.705	349	Sell*	21.705	22.51	7,575	A Automatic Execution
03-May-24	14:19:18	22.00	56	Sell*	22.00	22.105	1,232	A Automatic Execution
03-May-24	14:13:26	21.775	80	Sell*	21.775	22.155	1,742	A Automatic Execution
03-May-24	14:08:08	22.115	21	Buy*	21.735	22.115	464.42	A Automatic Execution
03-May-24	14:08:06	22.125	21	Buy*	21.735	22.125	464.63	A Automatic Execution
03-May-24	14:08:05	22.14	21	Buy*	21.76	22.14	464.94	A Automatic Execution