Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:49:59 | 574.97 | 5 | Buy* | 2,875 | A Automatic Execution |
02-May-24 | 15:49:59 | 574.97 | 5 | Sell* | 2,875 | A Automatic Execution |
02-May-24 | 11:14:48 | 576.00 | 14 | Sell* | 8,064 | A Automatic Execution |
02-May-24 | 11:14:48 | 576.00 | 29 | Sell* | 16.70k | A Automatic Execution |
02-May-24 | 08:18:31 | 574.46 | 1 | Buy* | 574.46 | A Automatic Execution |
02-May-24 | 08:09:24 | 577.96 | 2 | Buy* | 1,156 | A Automatic Execution |
02-May-24 | 08:04:38 | 554.45 | 3 | Buy* | 1,663 | A Automatic Execution |