Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:11:09 | 554.45 | 5 | Sell* | 2,772 | A Automatic Execution |
01-May-24 | 15:03:47 | 573.03 | 1 | Sell* | 573.03 | A Automatic Execution |
01-May-24 | 15:02:41 | 576.71 | 1 | Buy* | 576.71 | A Automatic Execution |
01-May-24 | 15:02:41 | 576.70 | 28 | Buy* | 16.15k | A Automatic Execution |
01-May-24 | 15:00:44 | 573.13 | 5 | Sell* | 2,866 | A Automatic Execution |
01-May-24 | 10:01:57 | 588.97 | 25 | Sell* | 14.72k | A Automatic Execution |
01-May-24 | 10:01:57 | 589.05 | 30 | Sell* | 17.67k | A Automatic Execution |
01-May-24 | 09:58:56 | 589.06 | 29 | Sell* | 17.08k | A Automatic Execution |