Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt S&p 500 3x Share Price
  4. Wt S&p 500 3x Share Trades

Pin to quick picksWt S&p 500 3x Share Trades (3LUS)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3LUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,504.00
Bid: 6,479.00
Ask: 6,498.00
Change: 254.00 (4.07%)
Spread: 19.00 (0.293%)
Open: 6,358.00
High: 6,515.00
Low: 6,358.00
Prev. Close: 6,234.50
3LUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt S&p 500 3x (3LUS)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2410:09:456,165.78581Unknown*4,994O Ordinary
Delayed publication
Historical
01-May-2415:43:256,198.40548Unknown*2,975O Ordinary
Delayed publication
Historical
01-May-2410:13:106,165.893162Unknown*9,989O Ordinary
Delayed publication
Historical
01-May-2411:59:586,179.08380Unknown*4,943O Ordinary
Delayed publication
Historical
01-May-2408:50:386,191.87564Unknown*3,963O Ordinary
Delayed publication
Historical
01-May-2415:01:376,201.54924Unknown*1,488O Ordinary
Delayed publication
Historical
01-May-2415:47:206,201.682307Unknown*19.04kO Ordinary
Delayed publication
Historical
01-May-2413:08:416,173.28618Unknown*1,111O Ordinary
Delayed publication
Historical
01-May-2408:42:336,208.207354Unknown*21.98kO Ordinary
Delayed publication
Historical
01-May-2412:12:246,183.77632Unknown*1,979O Ordinary
Delayed publication
Historical
01-May-2409:40:176,195.606770Unknown*47.71kO Ordinary
Delayed publication
Historical
01-May-2408:44:096,206.749152Unknown*9,434O Ordinary
Delayed publication
Historical
01-May-2412:21:446,188.078129Unknown*7,983O Ordinary
Delayed publication
Historical
01-May-2412:03:366,177.81780Unknown*4,942O Ordinary
Delayed publication
Historical
01-May-2409:33:396,197.33480Unknown*4,958O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.