Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 12:15:46 | 50,085.00 | 10 | Unknown* | 5,009 | O Ordinary Delayed publication Historical |
01-May-24 | 15:16:37 | 49,690.00 | 5 | Unknown* | 2,485 | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:44 | 50,100.00 | 10 | Buy* | 5,010 | A Automatic Execution |
03-May-24 | 16:26:11 | 50,035.00 | 14 | Sell* | 7,005 | A Automatic Execution |
03-May-24 | 16:19:06 | 50,300.00 | 40 | Buy* | 20.12k | A Automatic Execution |
03-May-24 | 16:04:52 | 50,390.00 | 25 | Sell* | 12.60k | A Automatic Execution |
03-May-24 | 16:01:07 | 50,390.00 | 30 | Sell* | 15.12k | A Automatic Execution |
03-May-24 | 16:01:07 | 50,390.00 | 30 | Sell* | 15.12k | A Automatic Execution |
03-May-24 | 16:00:55 | 50,390.00 | 1 | Sell* | 503.90 | A Automatic Execution |
03-May-24 | 16:00:55 | 50,390.00 | 1 | Sell* | 503.90 | A Automatic Execution |
03-May-24 | 16:00:55 | 50,390.00 | 1 | Sell* | 503.90 | A Automatic Execution |
03-May-24 | 16:00:55 | 50,390.00 | 1 | Sell* | 503.90 | A Automatic Execution |
03-May-24 | 16:00:55 | 50,390.00 | 1 | Buy* | 503.90 | A Automatic Execution |
03-May-24 | 15:57:38 | 50,005.00 | 1 | Sell* | 500.05 | A Automatic Execution |
03-May-24 | 13:15:52 | 50,100.00 | 13 | Sell* | 6,513 | A Automatic Execution |