Granite 3l Nvda Share Trades (3LNV)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LNV)

Share Price is delayed by 15 minutes

Share Price: 245.00

Bid: 244.54

Ask: 245.29

Change: 0.905 (0.37%)

Spread: 0.75 (0.307%)

Open: 242.13

High: 249.86

Low: 228.17

Prev. Close: 244.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:05	243.16	1	Sell*	243.16	245.82	243.16	O Ordinary Trade was executed as an SI
24-May-24	16:26:03	243.14	3	Sell*	243.14	245.82	729.42	O Ordinary Trade was executed as an SI
24-May-24	16:25:10	245.00	26	Buy*	242.84	245.00	6,370	A Automatic Execution
24-May-24	16:25:10	244.80	16	Buy*	242.84	244.80	3,917	A Automatic Execution
24-May-24	16:24:45	244.70	30	Buy*	243.05	244.70	7,341	A Automatic Execution
24-May-24	16:21:41	244.80	19	Buy*	242.21	244.80	4,651	A Automatic Execution
24-May-24	16:21:41	244.00	1	Buy*	242.21	244.00	244.00	A Automatic Execution
24-May-24	16:20:32	242.40	10	Sell*	242.40	244.80	2,424	A Automatic Execution
24-May-24	16:20:10	244.80	50	Buy*	242.58	244.80	12.24k	A Automatic Execution
24-May-24	16:19:11	243.69	28	Sell*	243.69	244.76	6,823	A Automatic Execution
24-May-24	16:17:53	243.69	43	Sell*	243.69	244.77	10.48k	O Ordinary Trade was executed as an SI
24-May-24	16:17:53	243.69	12	Sell*	243.69	244.78	2,924	A Automatic Execution
24-May-24	16:17:51	243.69	57	Sell*	243.69	244.73	13.89k	O Ordinary Trade was executed as an SI
24-May-24	16:17:52	243.69	57	Sell*	243.69	244.73	13.89k	A Automatic Execution
24-May-24	16:17:49	243.69	57	Sell*	243.69	244.75	13.89k	A Automatic Execution