Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Nvda Share Trades (3LNV)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LNV)

Share Price is delayed by 15 minutes

Get Live Data

50.38 -5.58 (-9.90%)

Bid:

50.54

Ask:

51.00

Spread: 0.46 (0.91%)

Market Cap: -

3LNV Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Nvda Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Nvda (3LNV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:19:31	50.24	50	Sell*	50.23	50.67	2,512	O Ordinary Trade was executed as an SI
15-May-26	16:00:08	49.92	100	Buy*	49.44	49.92	4,992	A Automatic Execution
15-May-26	15:52:06	49.47	5	Sell*	49.47	49.85	247.35	A Automatic Execution
15-May-26	15:41:02	50.90	50	Buy*	50.43	50.90	2,545	A Automatic Execution
15-May-26	15:25:12	51.09	2	Sell*	50.84	51.14	102.18	A Automatic Execution
15-May-26	15:20:39	51.34	1	Buy*	50.88	51.34	51.34	A Automatic Execution
15-May-26	15:20:29	51.02	3	Sell*	51.02	51.42	153.06	A Automatic Execution
15-May-26	15:18:59	51.37	1	Buy*	50.93	51.37	51.37	A Automatic Execution
15-May-26	15:17:41	51.29	50	Buy*	50.87	51.29	2,565	A Automatic Execution
15-May-26	15:12:22	50.05	1	Sell*	50.04	50.50	50.05	O Ordinary Trade was executed as an SI
15-May-26	15:10:47	50.38	1	Buy*	49.92	50.35	50.38	O Ordinary Trade was executed as an SI
15-May-26	15:10:40	50.29	1	Sell*	49.91	50.35	50.29	A Automatic Execution
15-May-26	15:10:18	50.33	85	Buy*	49.96	50.38	4,278	O Ordinary Trade was executed as an SI
15-May-26	15:09:04	50.24	1	Buy*	49.85	50.18	50.24	A Automatic Execution
15-May-26	15:06:03	49.34	20	Buy*	49.02	49.52	986.80	A Automatic Execution