Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-Apr-24 | 16:28:21 | 147.28 | 4 | Unknown* | 589.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:09:00 | 128.91 | 2 | Unknown* | 257.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 12:36:52 | 148.86 | 1 | Unknown* | 148.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 09:55:43 | 137.61 | 3 | Unknown* | 412.83 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 15:50:56 | 136.20 | 11 | Unknown* | 1,498 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 13:47:39 | 138.16 | 1 | Unknown* | 138.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 08:00:36 | 131.47 | 1 | Unknown* | 131.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 16:18:33 | 133.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 08:00:33 | 138.95 | 2 | Unknown* | 277.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 15:27:51 | 142.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 08:12:34 | 137.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 08:22:05 | 138.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 08:00:32 | 130.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 15:45:26 | 135.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 08:00:32 | 138.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |