Granite 3l Fb Share Trades (3LFB)

Granite 3l Fb Information

Share Price Information for Granite 3l Fb (3LFB)

Share Price is delayed by 15 minutes

Share Price: 42.92

Bid: 42.22

Ask: 43.05

Change: 3.45 (8.80%)

Spread: 0.83 (1.966%)

Open: 40.01

High: 43.32

Low: 40.01

Prev. Close: 39.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:04:05	42.92	97	Buy*	42.39	42.92	4,163	A Automatic Execution
03-May-24	16:04:05	42.92	503	Buy*	42.39	42.92	21.59k	A Automatic Execution
03-May-24	15:55:37	43.03	100	Sell*	43.03	43.18	4,303	A Automatic Execution
03-May-24	15:53:03	43.00	48	Sell*	43.00	43.11	2,064	A Automatic Execution
03-May-24	15:53:03	43.00	91	Sell*	43.00	43.11	3,913	A Automatic Execution
03-May-24	15:53:03	43.00	2	Sell*	43.00	43.11	86.00	A Automatic Execution
03-May-24	15:53:03	43.00	91	Sell*	43.00	43.11	3,913	A Automatic Execution
03-May-24	15:53:03	43.00	91	Sell*	43.00	43.11	3,913	A Automatic Execution
03-May-24	15:53:03	43.00	2	Sell*	43.00	43.11	86.00	A Automatic Execution
03-May-24	15:53:03	43.00	91	Sell*	43.00	43.11	3,913	A Automatic Execution
03-May-24	15:53:03	43.00	91	Sell*	43.00	43.11	3,913	A Automatic Execution
03-May-24	15:53:03	43.00	2	Sell*	43.00	43.11	86.00	A Automatic Execution
03-May-24	15:53:03	43.00	91	Sell*	43.00	43.02	3,913	A Automatic Execution
03-May-24	15:43:48	43.32	105	Buy*	42.63	43.32	4,549	A Automatic Execution
03-May-24	15:42:35	43.01	44	Sell*	43.01	43.07	1,892	A Automatic Execution