Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:04:05 | 42.92 | 97 | Buy* | 4,163 | A Automatic Execution |
03-May-24 | 16:04:05 | 42.92 | 503 | Buy* | 21.59k | A Automatic Execution |
03-May-24 | 15:55:37 | 43.03 | 100 | Sell* | 4,303 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 48 | Sell* | 2,064 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 2 | Sell* | 86.00 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 2 | Sell* | 86.00 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 2 | Sell* | 86.00 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 3,913 | A Automatic Execution |
03-May-24 | 15:43:48 | 43.32 | 105 | Buy* | 4,549 | A Automatic Execution |
03-May-24 | 15:42:35 | 43.01 | 44 | Sell* | 1,892 | A Automatic Execution |