Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 08:53:46 | 35,025.743 | 8 | Unknown* | 2,802 | O Ordinary Delayed publication Historical |
02-May-24 | 08:09:18 | 35,168.895 | 11 | Unknown* | 3,869 | O Ordinary Delayed publication Historical |
03-Apr-24 | 10:34:54 | 38,217.00 | 1 | Unknown* | 382.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:17:26 | 37,798.00 | 1 | Unknown* | 377.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 10:34:46 | 38,210.00 | 1 | Unknown* | 382.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:07:21 | 36,994.00 | 1 | Unknown* | 369.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:25:21 | 39,877.00 | 1 | Unknown* | 398.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 10:34:41 | 38,202.00 | 1 | Unknown* | 382.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:07:20 | 37,000.00 | 1 | Unknown* | 370.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:07:24 | 36,986.00 | 1 | Unknown* | 369.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:17:27 | 37,796.00 | 1 | Unknown* | 377.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:07:22 | 36,991.00 | 1 | Unknown* | 369.91 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 10:35:19 | 38,202.00 | 1 | Unknown* | 382.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:17:30 | 37,794.00 | 1 | Unknown* | 377.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 10:35:22 | 38,206.00 | 1 | Unknown* | 382.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |