| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:59 | 1,720.4471 | 174 | Buy* | 2,994 | O Ordinary |
| 15-May-26 | 16:27:40 | 1,719.4033 | 1,046 | Buy* | 17.98k | O Ordinary |
| 15-May-26 | 16:27:19 | 1,720.1449 | 1,104 | Buy* | 18.99k | O Ordinary |
| 15-May-26 | 16:19:14 | 1,717.0231 | 1,048 | Buy* | 17.99k | O Ordinary |
| 15-May-26 | 16:18:40 | 1,718.4449 | 1,105 | Buy* | 18.99k | O Ordinary |
| 15-May-26 | 16:18:10 | 1,718.3649 | 1,454 | Buy* | 24.99k | O Ordinary |