Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:30 | 1,401.00 | 3 | Buy* | 42.03 | A Automatic Execution |
03-May-24 | 16:29:22 | 1,401.00 | 3 | Buy* | 42.03 | A Automatic Execution |
03-May-24 | 16:29:14 | 1,401.00 | 3 | Buy* | 42.03 | A Automatic Execution |
03-May-24 | 16:29:03 | 1,401.00 | 3 | Buy* | 42.03 | A Automatic Execution |
03-May-24 | 16:29:01 | 1,401.00 | 3 | Buy* | 42.03 | A Automatic Execution |
03-May-24 | 16:29:00 | 1,401.00 | 3 | Buy* | 42.03 | A Automatic Execution |
03-May-24 | 16:27:57 | 1,401.00 | 3 | Buy* | 42.03 | A Automatic Execution |
03-May-24 | 16:27:22 | 1,402.00 | 3 | Buy* | 42.06 | A Automatic Execution |
03-May-24 | 16:26:34 | 1,403.00 | 3 | Buy* | 42.09 | A Automatic Execution |
03-May-24 | 16:26:33 | 1,403.00 | 3 | Buy* | 42.09 | A Automatic Execution |
03-May-24 | 16:25:43 | 1,404.00 | 3 | Buy* | 42.12 | A Automatic Execution |
03-May-24 | 16:25:16 | 1,404.00 | 3 | Buy* | 42.12 | A Automatic Execution |
03-May-24 | 13:02:23 | 1,426.50 | 1 | Sell* | 14.27 | A Automatic Execution |
03-May-24 | 13:02:23 | 1,426.50 | 158 | Sell* | 2,254 | A Automatic Execution |