Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 338.00
Bid: 337.50
Ask: 339.00
Change: 2.50 (0.75%)
Spread: 1.50 (0.444%)
Open: 335.00
High: 340.00
Low: 333.00
Prev. Close: 335.50
3IN Live PriceLast checked at -
3i Infrastructure is an Investment Trust

To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:03:50338.502Unknown*6.77O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:35:10338.0097,470Sell*329.45kUT Uncrossing Trade
03-May-2416:28:49338.102,000Buy*6,762O Ordinary
03-May-2416:27:11338.1014,244Buy*48.16kO Ordinary
03-May-2416:26:45338.00438Sell*1,480A Automatic Execution
03-May-2416:26:45338.00158Sell*534.04A Automatic Execution
03-May-2416:21:25338.24282Sell*277.36O Ordinary
03-May-2416:15:45338.50116Sell*392.66A Automatic Execution
03-May-2416:14:07338.4486,000Sell*20.31kO Ordinary
03-May-2416:06:00338.225,000Sell*16.91kO Ordinary
03-May-2416:04:24338.223,994Sell*13.51kO Ordinary
03-May-2416:00:27338.50451Sell*1,527A Automatic Execution
03-May-2416:00:26339.0021Buy*71.19A Automatic Execution
03-May-2416:00:26339.003Buy*10.17A Automatic Execution
03-May-2416:00:26339.00145Buy*491.55A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.