Wt Copper 3x S Share Trades (3HCS)

Wt Copper 3x S Information

Share Price Information for Wt Copper 3x S (3HCS)

Share Price is delayed by 15 minutes

Share Price: 3.04

Bid: 3.028

Ask: 3.054

Change: 0.4595 (17.80%)

Spread: 0.026 (0.859%)

Open: 2.732

High: 3.05

Low: 2.724

Prev. Close: 3.041

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	08:04:24	2.671612	3,000	Unknown*	3.028	3.054	8,015	O Ordinary Delayed publication Historical
20-May-24	11:30:09	2.605546	966	Unknown*	3.028	3.054	2,517	O Ordinary Delayed publication Historical
20-May-24	13:08:02	2.6859	4,406	Unknown*	3.028	3.054	11.83k	O Ordinary Delayed publication Historical
20-May-24	11:55:58	2.658106	475	Unknown*	3.028	3.054	1,263	O Ordinary Delayed publication Historical
20-May-24	08:01:33	2.64575	700	Unknown*	3.028	3.054	1,852	O Ordinary Delayed publication Historical
22-May-24	16:26:29	3.04	13,585	Buy*	3.034	3.06	41.30k	A Automatic Execution
22-May-24	16:16:33	3.05	3,000	Sell*	3.023	3.052	9,150	A Automatic Execution
22-May-24	15:42:47	2.991393	36	Unknown*	2.989	3.002	107.69	O Ordinary Trade was executed as an SI
22-May-24	15:42:43	3.000624	260	Unknown*	2.995	3.00	780.16	O Ordinary Trade was executed as an SI
22-May-24	15:42:41	2.999538	221	Unknown*	2.993	3.003	662.90	O Ordinary Trade was executed as an SI
22-May-24	15:42:40	2.999538	110	Unknown*	2.993	2.998	329.95	O Ordinary Trade was executed as an SI
22-May-24	15:30:46	2.988	839	Sell*	2.988	2.995	2,507	A Automatic Execution
22-May-24	15:26:10	3.001	3,114	Buy*	2.997	3.001	9,345	A Automatic Execution
22-May-24	15:26:10	3.001	37,817	Buy*	2.997	3.001	113.49k	A Automatic Execution
22-May-24	15:17:25	3.017457	18	Unknown*	3.004	3.017	54.31	O Ordinary Trade was executed as an SI