| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:19 | 17.57 | 28 | Sell* | 491.96 | UT Uncrossing Trade |
| 29-Jun-26 | 15:37:38 | 17.54 | 110 | Sell* | 1,929 | A Automatic Execution |
| 29-Jun-26 | 09:16:46 | 17.28 | 3,866 | Sell* | 66.80k | A Automatic Execution |
| 29-Jun-26 | 08:31:32 | 17.06442 | 3,866 | Unknown* | 65.97k | O Ordinary |
| 29-Jun-26 | 08:23:51 | 17.10 | 75 | Buy* | 1,283 | A Automatic Execution |
| 29-Jun-26 | 08:02:01 | 17.07 | 23 | Sell* | 392.61 | A Automatic Execution |
| 29-Jun-26 | 08:02:01 | 17.075 | 450 | Sell* | 7,684 | A Automatic Execution |