Ls 3x Alphabet Share Trades (3GOO)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOO)

Share Price is delayed by 15 minutes

Share Price: 4,783.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 107.50 (2.273%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,783.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:20:29	4,659.00	4	Unknown*	4,729.25	4,836.75	186.36	O Ordinary Delayed publication Historical
14-May-24	14:47:19	4,737.00	50	Buy*	4,720.25	4,737.00	2,369	A Automatic Execution
14-May-24	13:48:38	4,641.75	75	Sell*	4,641.75	4,675.50	3,481	A Automatic Execution
14-May-24	13:07:51	4,680.00	251	Buy*	4,678.75	4,707.25	11.75k	A Automatic Execution
14-May-24	09:00:00	4,660.00	177	Buy*	4,642.25	4,660.00	8,248	A Automatic Execution
14-May-24	08:56:04	4,660.00	54	Buy*	4,655.75	4,660.00	2,516	A Automatic Execution
14-May-24	08:52:33	4,660.00	54	Buy*	4,655.75	4,660.00	2,516	A Automatic Execution
14-May-24	08:52:31	4,660.00	54	Buy*	4,655.75	4,660.00	2,516	A Automatic Execution
14-May-24	08:52:28	4,660.00	54	Buy*	4,655.75	4,660.00	2,516	A Automatic Execution
14-May-24	08:52:27	4,660.00	34	Buy*	4,655.75	4,660.00	1,584	A Automatic Execution
12-Apr-24	08:00:33	4,015.25	3	Unknown*	4,655.50	4,660.00	120.46	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	08:25:18	4,113.25	3	Unknown*	4,655.50	4,660.00	123.40	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	08:05:08	4,140.75	11	Unknown*	4,655.50	4,660.00	455.48	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Apr-24	14:15:10	3,873.75	3	Unknown*	4,655.50	4,660.00	116.21	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Apr-24	13:58:29	3,886.75	5	Unknown*	4,655.50	4,660.00	194.34	O Ordinary Delayed publication Historical Trade was executed as an SI