- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt E.stoxx 3x S Share Trades (3EUL)
3EUL Share
Price
3EUL Share
News
3EUL Share
Chat
3EUL Share
Trades19
3EUL
Live RNS
3EUL Share
Charts
3EUL Level 2
Console
3EUL Live
Share Price
3EUL Broker
Ratings
3EUL Directors
Deals
3EUL Financial
Diary
3EUL
Fundamentals
3EUL Short
Positions
3EUL
Media
Wt E.stoxx 3x S Information
Share Price Information for Wt E.stoxx 3x S (3EUL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
457.14
Bid:
456.90
Ask:
457.40
Change:
-2.05 (-0.45%)
Spread:
0.50 (0.109%)
Open:
460.00
High:
460.63
Low:
457.14
Prev. Close:
459.19
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt E.stoxx 3x S (3EUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Apr-24 | 13:55:05 | 419.6499 | 1 | Unknown* | 419.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 08:06:53 | 432.1301 | 1 | Unknown* | 432.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 13:01:27 | 438.76 | 1 | Unknown* | 438.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 09:14:51 | 436.3501 | 1 | Unknown* | 436.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 08:32:23 | 457.14 | 1 | Sell* | 457.14 | A Automatic Execution |
| 14-May-24 | 08:01:29 | 459.20 | 1 | Buy* | 459.20 | A Automatic Execution |
| 14-May-24 | 08:00:32 | 460.63 | 3 | Buy* | 1,382 | A Automatic Execution |
| 14-May-24 | 08:00:22 | 460.00 | 1 | Sell* | 460.00 | A Automatic Execution |
| 12-Apr-24 | 10:53:33 | 430.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 08:14:54 | 436.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 15:05:40 | 419.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 08:05:27 | 436.6699 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 10:12:18 | 437.8801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 09:52:45 | 437.77 | 1 | Unknown* | 437.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 08:24:00 | 434.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |