Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Get Live Data

6.66 -0.75 (-10.14%)

Bid:

6.625

Ask:

6.665

Spread: 0.04 (0.604%)

Market Cap: -

3CFL Live Price

Last checked at -

London Stock Exchange

Intraday Wt Coffee 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Coffee 3x (3CFL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:55	6.65	5	Buy*	6.625	6.665	33.25	O Ordinary Trade was executed as an SI
15-May-26	16:29:55	6.655	9	Buy*	6.625	6.65	59.90	O Ordinary Trade was executed as an SI
15-May-26	16:27:54	6.65925	78	Buy*	6.635	6.665	519.42	O Ordinary Trade was executed as an SI
15-May-26	16:27:48	6.65505	250	Buy*	6.635	6.665	1,664	O Ordinary Trade was executed as an SI
15-May-26	16:22:26	6.67	14	Buy*	6.61	6.67	93.38	O Ordinary Trade was executed as an SI
15-May-26	16:19:05	6.66	1	Buy*	6.605	6.66	6.66	O Ordinary Trade was executed as an SI
15-May-26	16:18:54	6.66	1,135	Sell*	6.66	6.665	7,559	A Automatic Execution
15-May-26	16:18:54	6.66	1,350	Buy*	6.66	6.665	8,991	A Automatic Execution
15-May-26	16:18:54	6.66	893	Buy*	6.66	6.665	5,947	A Automatic Execution
15-May-26	16:18:17	6.62118	59	Sell*	6.61	6.65	390.65	O Ordinary Trade was executed as an SI
15-May-26	16:12:00	6.62	33	Buy*	6.59	6.625	218.46	O Ordinary Trade was executed as an SI
15-May-26	16:11:58	6.63	48	Buy*	6.585	6.63	318.24	O Ordinary Trade was executed as an SI
15-May-26	16:11:21	6.525	321	Sell*	6.525	6.67	2,095	A Automatic Execution
15-May-26	16:11:13	6.521806	725	Unknown*	6.53	6.67	4,728	O Ordinary
15-May-26	16:09:32	6.695	1	Buy*	6.535	6.695	6.70	O Ordinary Trade was executed as an SI