Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 11:13:24 | 4.2722 | 1,281 | Unknown* | 5,473 | O Ordinary Delayed publication Historical |
23-May-24 | 16:26:23 | 4.63 | 12 | Sell* | 55.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:59 | 4.589 | 1,800 | Sell* | 8,260 | A Automatic Execution |
23-May-24 | 16:15:10 | 4.649 | 670 | Buy* | 3,115 | A Automatic Execution |
23-May-24 | 16:14:44 | 4.65 | 800 | Buy* | 3,720 | A Automatic Execution |
23-May-24 | 16:13:39 | 4.638 | 110 | Buy* | 510.18 | A Automatic Execution |
23-May-24 | 16:13:17 | 4.646 | 110 | Buy* | 511.06 | A Automatic Execution |
23-May-24 | 15:51:11 | 4.698 | 108 | Sell* | 507.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:49:41 | 4.548 | 108 | Buy* | 491.18 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:43:33 | 4.531 | 59 | Sell* | 267.33 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:43:32 | 4.528 | 151 | Sell* | 683.73 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:01:40 | 4.524 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:01:35 | 4.522 | 23 | Sell* | 104.01 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:01:17 | 4.506 | 34 | Sell* | 153.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:35:20 | 4.523 | 145 | Sell* | 655.84 | O Ordinary Trade was executed as an SI |