Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt B.crude 3x S Share Trades (3BSR)

Wt B.crude 3x S Information

Share Price Information for Wt B.crude 3x S (3BSR)

Share Price is delayed by 15 minutes

Get Live Data

1,156.00 -96.00 (-7.67%)

Bid:

1,157.00

Ask:

1,168.00

Spread: 11.00 (0.951%)

Market Cap: -

3BSR Live Price

Last checked at -

London Stock Exchange

Intraday Wt B.crude 3x S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt B.crude 3x S (3BSR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:03	1,156.00	1,028	Sell*	1,157.00	1,168.00	11.88k	UT Uncrossing Trade
15-May-26	16:29:39	1,154.00	525	Buy*	1,153.00	1,156.00	6,059	A Automatic Execution
15-May-26	16:28:08	1,152.004	847	Sell*	1,151.00	1,153.50	9,757	O Ordinary
15-May-26	16:25:52	1,154.00	0	Unknown*	1,152.50	1,160.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:25:45	1,154.15	771	Sell*	1,154.00	1,157.00	8,898	O Ordinary
15-May-26	16:25:15	1,152.759	1	Sell*	1,152.50	1,156.00	11.53	O Ordinary
15-May-26	16:23:16	1,153.451	279	Sell*	1,152.00	1,155.00	3,218	O Ordinary
15-May-26	16:21:24	1,155.00	40	Sell*	1,155.00	1,158.00	462.00	O Ordinary Trade was executed as an SI
15-May-26	16:20:14	1,155.50	1	Sell*	1,155.50	1,158.50	11.56	O Ordinary
15-May-26	16:18:51	1,154.00	10	Sell*	1,154.00	1,156.00	115.40	O Ordinary
15-May-26	16:15:24	1,154.50	1	Sell*	1,154.50	1,157.50	11.55	O Ordinary
15-May-26	16:15:11	1,155.00	0	Unknown*	1,155.00	1,157.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:13:48	1,155.00	11	Sell*	1,155.50	1,158.00	127.05	O Ordinary Trade was executed as an SI
15-May-26	16:12:09	1,160.779	215	Sell*	1,157.00	1,170.50	2,496	O Ordinary
15-May-26	16:12:07	1,161.50	17	Sell*	1,157.00	1,170.50	197.46	O Ordinary Trade was executed as an SI