Wt B.crude 3x S Share Trades (3BSR)

Wt B.crude 3x S Information

Share Price Information for Wt B.crude 3x S (3BSR)

Share Price is delayed by 15 minutes

Share Price: 62.90

Bid: 65.00

Ask: 65.20

Change: 1.30 (2.04%)

Spread: 0.20 (0.308%)

Open: 62.90

High: 62.90

Low: 62.90

Prev. Close: 63.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	08:02:09	61.746	20,000	Unknown*	65.00	65.20	12.35k	O Ordinary Delayed publication Historical
21-May-24	16:23:36	61.645	12,000	Unknown*	65.00	65.20	7,397	O Ordinary Delayed publication Historical
21-May-24	14:04:40	62.428	3,971	Unknown*	65.00	65.20	2,479	O Ordinary Delayed publication Historical
21-May-24	11:15:16	62.266	2,500	Unknown*	65.00	65.20	1,557	O Ordinary Delayed publication Historical
21-May-24	09:28:04	61.97	3,227	Unknown*	65.00	65.20	2,000	O Ordinary Delayed publication Historical
21-May-24	15:54:23	61.219	11,298	Unknown*	65.00	65.20	6,917	O Ordinary Delayed publication Historical
21-May-24	14:23:42	62.358	8,008	Unknown*	65.00	65.20	4,994	O Ordinary Delayed publication Historical
21-May-24	16:06:21	61.23	12,000	Unknown*	65.00	65.20	7,348	O Ordinary Delayed publication Historical
21-May-24	11:14:29	62.265	2,500	Unknown*	65.00	65.20	1,557	O Ordinary Delayed publication Historical
21-May-24	15:37:51	61.443	30,000	Unknown*	65.00	65.20	18.43k	O Ordinary Delayed publication Historical
21-May-24	09:27:20	61.969	3,971	Unknown*	65.00	65.20	2,461	O Ordinary Delayed publication Historical
21-May-24	08:02:07	61.726	16,777	Unknown*	65.00	65.20	10.36k	O Ordinary Delayed publication Historical
21-May-24	15:41:05	61.159	10,000	Unknown*	65.00	65.20	6,116	O Ordinary Delayed publication Historical
21-May-24	13:28:18	63.219	15,920	Unknown*	65.00	65.20	10.06k	O Ordinary Delayed publication Historical
23-May-24	13:51:36	62.90	20,201	Buy*	62.70	62.90	12.71k	A Automatic Execution