Wt B.crud 3x Sh Share Trades (3BRS)

Wt B.crud 3x Sh Information

Share Price Information for Wt B.crud 3x Sh (3BRS)

Share Price is delayed by 15 minutes

Share Price: 0.782

Bid: 0.792

Ask: 0.794

Change: 0.005 (0.63%)

Spread: 0.002 (0.253%)

Open: 0.776

High: 0.782

Low: 0.771

Prev. Close: 0.788

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:52:23	0.782	1,000	Buy*	0.781	0.782	782.00	A Automatic Execution
03-May-24	13:51:01	0.781	20	Sell*	0.781	0.782	15.62	A Automatic Execution
03-May-24	13:50:45	0.781	1,000	Sell*	0.781	0.782	781.00	A Automatic Execution
03-May-24	13:49:01	0.782	1,100	Buy*	0.781	0.782	860.20	A Automatic Execution
03-May-24	13:49:01	0.782	1,100	Buy*	0.781	0.782	860.20	A Automatic Execution
03-May-24	13:47:30	0.779	1,100	Buy*	0.778	0.779	856.90	A Automatic Execution
03-May-24	13:33:57	0.771	1,000	Sell*	0.771	0.786	771.00	A Automatic Execution
03-May-24	13:05:29	0.772	80	Buy*	0.771	0.772	61.76	A Automatic Execution
03-May-24	13:04:31	0.772	1,100	Sell*	0.772	0.773	849.20	A Automatic Execution
03-May-24	13:00:28	0.774	1,000	Sell*	0.774	0.775	774.00	A Automatic Execution
03-May-24	12:58:35	0.775	1,000	Sell*	0.775	0.776	775.00	A Automatic Execution
03-May-24	12:52:44	0.775	150	Buy*	0.774	0.775	116.25	A Automatic Execution
03-May-24	12:48:47	0.776	1,000	Buy*	0.775	0.776	776.00	A Automatic Execution